Qingdao Yunlu Advanced Materials Tech (688190)

688190
🏛️ China →
107.45
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 102.00 104.35 101.42 102.63 120.7K
09:35 102.63 103.50 102.35 103.16 54.1K
09:40 102.86 103.14 102.12 102.12 17.6K
09:45 102.12 102.56 101.69 102.53 34.6K
09:50 102.38 102.59 102.01 102.59 7.0K
09:55 102.46 104.00 102.45 103.71 34.2K
10:00 103.67 104.10 103.43 103.94 31.6K
10:05 103.70 104.26 103.33 103.66 67.4K
10:10 103.66 103.93 103.20 103.20 21.7K
10:15 103.22 103.69 103.02 103.69 27.2K
10:20 103.38 103.56 103.16 103.23 10.8K
10:25 103.58 104.41 103.58 104.41 41.3K
10:30 104.44 104.50 103.76 104.50 29.5K
10:35 104.50 104.50 103.92 103.95 20.5K
10:40 104.38 104.38 103.73 103.97 21.2K
10:45 103.61 104.38 103.51 104.38 29.8K
10:50 103.92 104.30 103.69 104.29 6.5K
10:55 104.40 104.50 104.08 104.08 26.2K
11:00 104.31 104.48 104.00 104.04 10.5K
11:05 104.00 104.30 103.57 104.11 13.3K
11:10 103.85 104.10 103.85 104.09 5.6K
11:15 103.90 104.25 103.64 103.92 14.7K
11:20 103.53 104.11 102.54 103.03 64.2K
11:25 103.03 103.57 102.80 103.02 48.4K
13:00 103.00 103.45 102.30 102.67 42.6K
13:05 102.67 102.68 102.10 102.10 19.3K
13:10 102.09 102.29 101.50 102.26 37.6K
13:15 102.02 102.10 101.00 101.11 70.8K
13:20 100.98 101.38 100.71 100.77 41.1K
13:25 100.72 100.97 99.04 99.20 144.9K
13:30 99.19 99.81 99.19 99.79 79.3K
13:35 99.81 100.43 99.81 100.43 16.7K
13:40 100.10 100.44 99.79 99.79 44.4K
13:45 100.02 100.26 100.01 100.17 9.4K
13:50 100.29 100.35 100.10 100.11 12.5K
13:55 100.07 100.07 99.60 99.94 46.7K
14:00 99.96 100.73 99.95 100.73 10.8K
14:05 100.56 100.93 100.56 100.57 33.7K
14:10 100.72 100.72 99.70 99.80 62.0K
14:15 99.77 100.08 99.66 99.95 22.1K
14:20 100.12 100.18 99.99 100.18 13.5K
14:25 99.98 100.13 99.95 100.02 9.3K
14:30 100.04 100.32 100.04 100.23 9.0K
14:35 100.22 100.59 100.20 100.58 9.9K
14:40 100.58 101.10 100.43 100.97 38.7K
14:45 100.97 100.97 100.76 100.78 11.0K
14:50 100.88 100.97 100.77 100.91 20.4K
14:55 100.91 100.98 100.91 100.98 11.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles