Qingdao Yunlu Advanced Materials Tech (688190)

688190
🏛️ China →
107.45
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 98.10 101.37 98.06 100.59 186.0K
09:35 100.30 101.58 100.30 100.78 78.0K
09:40 100.33 100.97 100.33 100.87 34.4K
09:45 100.66 101.30 100.50 101.30 67.7K
09:50 101.30 101.73 101.30 101.39 53.8K
09:55 101.55 101.70 101.00 101.31 40.0K
10:00 101.31 101.66 101.31 101.63 21.7K
10:05 101.63 101.66 101.33 101.33 22.7K
10:10 101.17 101.50 101.16 101.44 3.4K
10:15 101.44 101.44 100.87 100.87 11.6K
10:20 100.87 101.65 100.87 101.38 25.7K
10:25 101.37 101.37 100.40 100.50 14.9K
10:30 100.40 100.71 100.11 100.71 8.8K
10:35 100.68 100.68 100.37 100.38 2.6K
10:40 100.39 100.83 100.39 100.70 6.8K
10:45 100.45 100.70 100.40 100.41 8.2K
10:50 100.40 100.40 100.10 100.12 15.0K
10:55 100.12 100.12 99.50 100.03 13.9K
11:00 99.95 100.28 99.92 100.21 4.2K
11:05 100.00 100.00 99.66 99.71 9.3K
11:10 99.73 100.01 99.60 99.88 8.7K
11:15 99.68 99.94 99.68 99.81 2.8K
11:20 99.93 100.21 99.93 100.21 3.3K
11:25 100.37 100.68 100.20 100.68 13.8K
13:00 100.70 100.92 100.00 100.07 4.9K
13:05 100.31 100.31 100.11 100.11 2.0K
13:10 100.34 100.59 100.30 100.54 15.6K
13:15 100.57 101.66 100.57 101.61 46.8K
13:20 101.62 102.00 101.61 101.99 54.0K
13:25 101.90 101.90 101.29 101.37 9.0K
13:30 101.03 101.34 100.88 101.04 6.1K
13:35 101.01 101.33 101.01 101.29 4.6K
13:40 100.90 101.09 100.73 101.09 14.7K
13:45 100.81 101.10 100.67 100.67 22.4K
13:50 100.65 100.65 100.35 100.35 5.4K
13:55 100.32 100.67 100.24 100.62 39.1K
14:00 100.62 100.64 100.56 100.56 5.5K
14:05 100.57 100.57 100.51 100.51 6.2K
14:10 100.50 100.50 100.47 100.47 8.3K
14:15 100.46 100.98 100.44 100.98 20.2K
14:20 100.99 101.00 100.92 100.92 8.1K
14:25 100.94 101.00 100.91 101.00 5.2K
14:30 100.91 101.00 100.69 100.99 6.1K
14:35 100.99 101.00 100.88 101.00 7.5K
14:40 100.98 101.17 100.97 101.17 9.6K
14:45 101.19 101.20 101.02 101.05 30.9K
14:50 101.16 101.78 101.16 101.78 49.9K
14:55 101.66 101.66 101.28 101.50 14.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles