Qingdao Yunlu Advanced Materials Tech (688190)

688190
🏛️ China →
107.45
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 99.30 101.78 99.30 101.30 149.3K
09:35 101.21 101.45 100.31 100.97 21.4K
09:40 100.78 101.66 100.33 101.60 60.2K
09:45 101.33 101.33 100.51 100.51 17.0K
09:50 100.43 100.43 100.10 100.12 11.7K
09:55 100.04 100.44 99.96 99.99 50.4K
10:00 99.72 99.95 99.52 99.56 14.1K
10:05 99.56 99.56 99.32 99.37 14.9K
10:10 99.45 99.67 99.45 99.62 20.0K
10:15 99.30 99.49 99.01 99.31 23.7K
10:20 99.31 99.31 99.10 99.30 5.2K
10:25 99.30 99.30 98.70 98.70 14.5K
10:30 98.79 98.80 98.70 98.70 5.1K
10:35 98.70 99.68 98.70 99.57 31.9K
10:40 99.56 99.60 99.29 99.60 14.6K
10:45 99.64 100.33 99.49 100.32 35.0K
10:50 100.28 100.32 99.54 100.20 19.3K
10:55 100.19 100.68 100.04 100.68 20.7K
11:00 100.67 100.67 100.07 100.09 9.1K
11:05 100.09 100.72 100.09 100.72 21.3K
11:10 100.53 100.75 100.14 100.14 11.0K
11:15 100.47 100.98 100.16 100.56 17.9K
11:20 100.56 100.82 100.19 100.44 27.8K
11:25 100.34 100.90 99.97 100.38 23.5K
13:00 100.01 100.19 99.90 100.17 2.8K
13:05 100.24 100.58 99.94 100.34 5.6K
13:10 100.34 100.38 100.14 100.36 2.8K
13:15 100.39 100.90 100.35 100.35 12.3K
13:20 100.50 100.88 100.16 100.28 14.1K
13:25 100.18 100.54 99.60 99.60 29.0K
13:30 99.78 99.80 99.38 99.47 3.8K
13:35 99.73 100.00 99.73 100.00 7.6K
13:40 100.10 100.31 99.84 100.31 14.9K
13:45 100.30 100.57 100.00 100.57 15.9K
13:50 100.30 100.58 100.01 100.01 26.8K
13:55 100.33 100.58 100.01 100.05 22.3K
14:00 100.05 100.65 100.05 100.65 15.7K
14:05 100.65 100.65 99.61 99.66 27.8K
14:10 99.66 99.97 99.66 99.83 4.2K
14:15 99.75 99.86 99.68 99.70 4.9K
14:20 99.80 99.90 99.76 99.90 6.2K
14:25 99.94 100.20 99.77 100.11 9.1K
14:30 99.79 100.18 99.79 100.17 3.4K
14:35 100.17 100.20 99.88 99.91 10.6K
14:40 100.20 100.21 99.88 99.88 5.4K
14:45 100.18 100.20 99.88 100.18 12.9K
14:50 100.18 100.18 99.89 100.16 8.1K
14:55 100.14 100.17 99.88 100.12 6.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles