108.92
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 98.47 | 99.23 | 97.69 | 97.69 | 28.1K |
| 09:35 | 97.68 | 98.37 | 97.68 | 98.35 | 4.3K |
| 09:40 | 98.14 | 98.65 | 98.14 | 98.24 | 5.5K |
| 09:45 | 98.20 | 98.66 | 97.96 | 98.48 | 20.0K |
| 09:50 | 98.20 | 98.30 | 97.76 | 97.84 | 11.2K |
| 09:55 | 97.84 | 97.84 | 97.69 | 97.70 | 16.9K |
| 10:00 | 97.71 | 98.03 | 97.37 | 97.87 | 40.3K |
| 10:05 | 97.83 | 98.62 | 97.83 | 98.01 | 20.3K |
| 10:10 | 97.82 | 98.22 | 97.60 | 97.60 | 8.5K |
| 10:15 | 97.60 | 97.68 | 97.31 | 97.31 | 27.8K |
| 10:20 | 97.31 | 97.54 | 97.20 | 97.20 | 15.0K |
| 10:25 | 97.17 | 97.44 | 97.17 | 97.27 | 6.0K |
| 10:30 | 97.27 | 97.80 | 97.27 | 97.30 | 1.4K |
| 10:35 | 97.74 | 97.74 | 96.80 | 96.96 | 24.5K |
| 10:40 | 96.98 | 97.56 | 96.98 | 97.50 | 17.3K |
| 10:45 | 97.50 | 98.37 | 97.20 | 98.16 | 10.8K |
| 10:50 | 98.18 | 98.18 | 97.80 | 97.80 | 3.3K |
| 10:55 | 98.03 | 98.03 | 97.75 | 97.75 | 4.4K |
| 11:00 | 97.73 | 97.73 | 97.48 | 97.48 | 3.6K |
| 11:05 | 97.48 | 97.48 | 97.48 | 97.48 | 0.4K |
| 11:10 | 97.73 | 97.98 | 97.49 | 97.68 | 4.8K |
| 11:15 | 97.95 | 97.95 | 97.93 | 97.93 | 0.6K |
| 11:20 | 97.60 | 97.68 | 97.52 | 97.56 | 6.3K |
| 11:25 | 97.68 | 97.96 | 97.68 | 97.96 | 11.7K |
| 13:00 | 97.74 | 97.96 | 97.72 | 97.91 | 3.9K |
| 13:05 | 97.69 | 97.85 | 97.59 | 97.85 | 3.1K |
| 13:10 | 97.60 | 97.61 | 97.32 | 97.58 | 27.6K |
| 13:15 | 97.50 | 97.50 | 97.36 | 97.40 | 3.7K |
| 13:20 | 97.50 | 97.55 | 97.45 | 97.45 | 2.7K |
| 13:25 | 97.47 | 97.47 | 97.33 | 97.33 | 12.2K |
| 13:30 | 97.32 | 98.20 | 97.32 | 98.00 | 23.4K |
| 13:35 | 98.20 | 98.37 | 98.02 | 98.20 | 9.3K |
| 13:40 | 98.19 | 98.21 | 98.01 | 98.18 | 5.0K |
| 13:45 | 98.18 | 98.46 | 98.02 | 98.46 | 18.5K |
| 13:50 | 98.37 | 98.95 | 98.33 | 98.95 | 22.9K |
| 13:55 | 98.98 | 98.98 | 98.62 | 98.90 | 17.2K |
| 14:00 | 98.95 | 99.00 | 98.91 | 98.99 | 36.4K |
| 14:05 | 98.96 | 99.00 | 98.58 | 98.58 | 20.7K |
| 14:10 | 98.68 | 98.95 | 98.62 | 98.81 | 8.2K |
| 14:15 | 98.85 | 98.95 | 98.85 | 98.90 | 7.2K |
| 14:20 | 98.90 | 98.90 | 98.69 | 98.88 | 7.6K |
| 14:25 | 98.88 | 98.88 | 98.77 | 98.81 | 7.7K |
| 14:30 | 98.81 | 98.87 | 98.29 | 98.40 | 26.9K |
| 14:35 | 98.31 | 98.60 | 98.31 | 98.55 | 8.4K |
| 14:40 | 98.35 | 98.53 | 98.35 | 98.35 | 9.3K |
| 14:45 | 98.37 | 98.60 | 98.20 | 98.59 | 19.7K |
| 14:50 | 98.27 | 98.66 | 98.27 | 98.63 | 72.3K |
| 14:55 | 98.41 | 98.63 | 98.32 | 98.60 | 3.9K |