Qingdao Yunlu Advanced Materials Tech (688190)

688190
🏛️ China →
108.92
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 96.50 100.30 96.44 99.73 282.3K
09:35 99.73 101.00 99.73 100.85 182.5K
09:40 100.60 101.50 99.70 101.16 75.8K
09:45 100.99 102.58 100.60 102.43 162.6K
09:50 102.42 103.38 101.56 103.29 154.6K
09:55 103.29 103.31 102.44 103.00 77.9K
10:00 102.65 102.96 100.90 101.00 102.6K
10:05 101.05 102.25 100.50 101.64 95.8K
10:10 101.64 103.18 101.21 102.35 36.2K
10:15 101.90 102.99 101.87 102.74 32.1K
10:20 102.73 102.73 101.71 101.80 24.2K
10:25 101.94 102.11 101.67 101.83 17.4K
10:30 101.67 102.50 101.67 102.12 31.1K
10:35 102.13 102.59 101.80 101.91 31.4K
10:40 101.99 102.00 101.01 101.01 39.8K
10:45 101.01 101.06 100.02 100.70 29.0K
10:50 100.71 100.89 100.03 100.32 20.8K
10:55 100.07 100.82 100.00 100.71 25.2K
11:00 100.76 100.76 100.30 100.30 9.8K
11:05 100.30 100.30 99.84 99.84 27.5K
11:10 99.84 100.15 99.64 100.13 17.9K
11:15 100.03 100.17 100.00 100.11 11.1K
11:20 100.11 100.11 100.00 100.02 19.8K
11:25 100.02 100.49 99.68 100.49 7.2K
13:00 100.03 101.01 100.03 100.95 48.9K
13:05 100.94 101.00 100.11 100.18 19.1K
13:10 100.14 101.00 99.80 101.00 20.4K
13:15 101.00 101.03 100.34 101.00 19.5K
13:20 101.00 101.63 101.00 101.41 16.9K
13:25 101.39 101.68 101.39 101.42 11.9K
13:30 101.45 101.54 100.52 100.52 14.9K
13:35 100.52 101.10 100.52 101.10 15.0K
13:40 101.10 101.15 100.13 100.14 5.2K
13:45 100.52 101.50 100.52 101.07 20.7K
13:50 101.50 101.58 101.10 101.10 10.5K
13:55 101.10 101.10 100.16 100.50 9.5K
14:00 100.62 101.05 100.62 100.67 25.3K
14:05 100.64 100.64 100.22 100.23 11.9K
14:10 100.23 100.59 100.20 100.30 12.6K
14:15 100.53 100.53 100.25 100.29 10.3K
14:20 100.29 100.38 100.29 100.38 5.9K
14:25 100.43 100.52 100.32 100.33 10.7K
14:30 100.33 100.43 100.33 100.43 10.2K
14:35 100.43 100.49 100.25 100.31 13.3K
14:40 100.31 100.31 99.80 100.01 31.1K
14:45 99.90 100.02 99.71 99.99 17.5K
14:50 99.99 100.65 99.88 100.60 50.0K
14:55 100.88 100.99 100.61 100.99 24.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles