Qingdao Yunlu Advanced Materials Tech (688190)

688190
🏛️ China →
108.92
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 91.00 92.82 91.00 92.02 28.9K
09:35 92.45 92.45 91.80 92.00 17.2K
09:40 91.98 92.05 91.60 91.76 16.2K
09:45 91.87 92.04 91.32 91.67 42.9K
09:50 91.42 91.67 91.42 91.65 8.1K
09:55 91.65 91.97 91.65 91.92 8.6K
10:00 91.70 91.82 91.51 91.82 16.5K
10:05 91.82 91.90 91.62 91.63 11.3K
10:10 91.54 91.84 91.54 91.79 18.2K
10:15 91.78 91.89 91.54 91.89 13.5K
10:20 91.70 91.79 91.55 91.55 2.3K
10:25 91.55 91.66 91.32 91.58 11.0K
10:30 91.40 91.89 91.40 91.89 10.5K
10:35 91.92 92.24 91.76 91.94 12.1K
10:40 91.94 92.30 91.91 92.30 16.0K
10:45 92.30 92.41 92.02 92.02 22.6K
10:50 91.92 92.17 91.91 92.12 4.2K
10:55 91.93 92.04 91.70 91.82 6.3K
11:00 92.08 92.08 91.76 91.77 2.3K
11:05 91.78 91.78 91.71 91.71 1.9K
11:10 91.70 91.70 91.59 91.60 6.0K
11:15 91.62 91.97 91.46 91.77 13.1K
11:20 91.96 92.19 91.91 91.93 13.6K
11:25 91.90 91.90 91.70 91.70 2.4K
13:00 91.86 93.28 91.86 92.27 87.3K
13:05 92.25 92.45 92.25 92.43 3.0K
13:10 92.43 92.45 92.27 92.31 5.1K
13:15 92.30 93.00 92.30 92.92 18.2K
13:20 92.82 92.82 92.71 92.71 8.6K
13:25 92.78 92.89 92.78 92.88 5.7K
13:30 92.84 92.90 92.77 92.90 6.9K
13:35 92.89 93.20 92.76 93.08 21.7K
13:40 93.19 93.19 92.78 92.78 15.6K
13:45 92.78 92.78 92.20 92.50 13.6K
13:50 92.71 92.76 92.52 92.61 4.3K
13:55 92.61 92.82 92.56 92.63 3.8K
14:05 92.62 92.88 92.58 92.77 23.5K
14:10 92.85 92.94 92.74 92.74 9.5K
14:15 92.74 92.92 92.70 92.91 9.1K
14:20 92.81 92.96 92.76 92.76 9.8K
14:25 92.76 92.91 92.76 92.90 9.9K
14:30 92.90 92.95 92.83 92.83 6.9K
14:35 92.90 92.98 92.85 92.98 10.3K
14:40 92.99 92.99 92.93 92.93 14.7K
14:45 92.93 92.99 92.85 92.98 17.3K
14:50 92.98 93.17 92.98 93.17 46.3K
14:55 93.17 93.27 93.08 93.12 34.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles