Qingdao Yunlu Advanced Materials Tech (688190)

688190
🏛️ China →
108.92
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 91.15 91.19 90.50 90.71 49.8K
09:35 90.90 91.19 90.52 90.56 17.2K
09:40 90.58 90.72 90.58 90.66 9.3K
09:45 90.82 90.99 90.67 90.71 36.6K
09:50 90.66 90.82 90.64 90.77 17.0K
09:55 90.67 90.67 90.34 90.34 24.1K
10:00 90.34 90.44 90.34 90.40 24.0K
10:05 90.41 90.84 90.41 90.64 10.5K
10:10 90.64 90.74 90.63 90.73 4.5K
10:15 90.64 90.99 90.64 90.98 19.7K
10:20 90.98 90.99 90.70 90.95 10.8K
10:25 90.95 91.01 90.71 90.99 6.7K
10:30 91.00 91.00 90.78 90.86 1.3K
10:35 90.50 90.61 90.24 90.25 32.2K
10:40 90.21 90.30 90.00 90.30 15.8K
10:45 90.37 90.37 90.30 90.30 1.9K
10:50 90.25 90.26 90.21 90.21 0.7K
10:55 90.19 90.29 90.19 90.19 5.7K
11:00 90.19 90.30 90.19 90.30 5.2K
11:05 90.52 90.52 90.30 90.32 5.6K
11:10 90.32 90.45 90.16 90.16 12.0K
11:15 90.17 90.19 90.09 90.09 10.3K
11:20 90.00 90.00 89.80 89.86 27.3K
11:25 89.86 90.39 89.86 90.39 13.7K
13:00 90.24 93.05 90.24 92.98 136.0K
13:05 92.95 93.50 92.20 92.20 93.2K
13:10 92.04 92.04 91.55 91.55 11.0K
13:15 91.60 92.38 91.58 92.03 22.4K
13:20 92.03 92.18 91.80 91.82 7.8K
13:25 91.85 91.85 91.70 91.70 15.9K
13:30 91.66 91.82 91.60 91.63 18.2K
13:35 91.64 91.64 91.60 91.61 4.7K
13:40 91.60 91.61 91.60 91.60 14.6K
13:45 91.60 91.62 91.58 91.60 9.8K
13:50 91.58 91.58 90.39 91.17 15.4K
13:55 91.17 91.17 90.95 90.96 4.6K
14:00 91.15 91.27 90.98 91.02 3.4K
14:05 91.24 91.28 91.24 91.28 3.0K
14:10 91.27 91.28 91.24 91.28 3.6K
14:15 91.29 91.29 91.06 91.06 1.9K
14:20 91.07 91.24 91.07 91.15 8.3K
14:25 91.18 91.34 91.18 91.22 1.2K
14:30 91.23 91.69 91.23 91.69 11.3K
14:35 91.67 91.80 91.60 91.67 6.1K
14:40 91.60 91.68 91.52 91.52 5.4K
14:45 91.66 91.68 91.52 91.66 7.8K
14:50 91.65 91.66 91.56 91.64 12.3K
14:55 91.64 91.70 91.54 91.54 26.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles