108.92
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 95.20 | 95.66 | 92.75 | 92.90 | 267.9K |
| 09:35 | 92.85 | 94.71 | 92.50 | 94.59 | 92.4K |
| 09:40 | 94.37 | 96.49 | 94.33 | 96.09 | 242.7K |
| 09:45 | 96.17 | 98.42 | 96.17 | 98.34 | 230.3K |
| 09:50 | 98.32 | 98.49 | 96.65 | 97.46 | 89.2K |
| 09:55 | 97.39 | 97.80 | 96.81 | 97.80 | 61.1K |
| 10:00 | 97.89 | 98.37 | 97.62 | 98.31 | 84.7K |
| 10:05 | 98.34 | 99.49 | 98.05 | 98.50 | 116.6K |
| 10:10 | 98.50 | 98.50 | 97.51 | 97.94 | 35.3K |
| 10:15 | 97.52 | 98.44 | 97.52 | 98.44 | 17.7K |
| 10:20 | 98.29 | 99.39 | 98.28 | 99.18 | 48.2K |
| 10:25 | 99.08 | 99.32 | 98.89 | 99.10 | 34.5K |
| 10:30 | 99.08 | 99.30 | 98.60 | 98.61 | 67.3K |
| 10:35 | 98.64 | 98.86 | 98.08 | 98.40 | 14.8K |
| 10:40 | 98.10 | 98.40 | 97.80 | 97.80 | 16.2K |
| 10:45 | 97.70 | 97.79 | 97.57 | 97.65 | 19.8K |
| 10:50 | 97.65 | 98.08 | 97.50 | 98.05 | 16.3K |
| 10:55 | 98.04 | 98.47 | 98.01 | 98.39 | 5.4K |
| 11:00 | 98.47 | 99.30 | 98.39 | 99.22 | 42.6K |
| 11:05 | 99.01 | 99.01 | 98.58 | 98.60 | 9.0K |
| 11:10 | 98.59 | 98.73 | 98.51 | 98.69 | 3.5K |
| 11:15 | 98.55 | 98.55 | 98.12 | 98.39 | 9.1K |
| 11:20 | 98.53 | 98.72 | 98.28 | 98.72 | 9.9K |
| 11:25 | 98.70 | 98.70 | 98.50 | 98.70 | 8.7K |
| 13:00 | 98.73 | 98.93 | 98.09 | 98.11 | 41.0K |
| 13:05 | 98.11 | 98.37 | 97.80 | 98.30 | 25.0K |
| 13:10 | 98.30 | 98.30 | 97.94 | 97.94 | 16.3K |
| 13:15 | 97.94 | 97.99 | 97.94 | 97.95 | 6.3K |
| 13:20 | 97.95 | 98.23 | 97.95 | 98.14 | 10.2K |
| 13:25 | 98.20 | 98.20 | 98.07 | 98.07 | 4.1K |
| 13:30 | 98.09 | 98.09 | 97.51 | 97.71 | 33.2K |
| 13:35 | 97.83 | 97.83 | 97.61 | 97.61 | 9.7K |
| 13:40 | 97.61 | 97.82 | 97.60 | 97.82 | 9.3K |
| 13:45 | 97.66 | 98.01 | 97.66 | 97.89 | 4.6K |
| 13:50 | 98.01 | 98.28 | 97.97 | 98.14 | 9.1K |
| 13:55 | 98.14 | 98.14 | 97.89 | 97.90 | 4.2K |
| 14:00 | 97.90 | 97.90 | 97.84 | 97.84 | 3.6K |
| 14:05 | 97.84 | 98.08 | 97.84 | 98.04 | 10.1K |
| 14:10 | 98.08 | 98.20 | 98.03 | 98.06 | 15.6K |
| 14:15 | 98.08 | 98.10 | 98.05 | 98.10 | 7.1K |
| 14:20 | 98.10 | 98.30 | 98.10 | 98.25 | 11.8K |
| 14:25 | 98.23 | 98.30 | 98.20 | 98.24 | 8.4K |
| 14:30 | 98.29 | 98.36 | 98.23 | 98.24 | 11.8K |
| 14:35 | 98.20 | 98.20 | 98.11 | 98.13 | 7.9K |
| 14:40 | 98.13 | 98.20 | 98.04 | 98.11 | 14.8K |
| 14:45 | 98.11 | 98.43 | 98.11 | 98.40 | 31.0K |
| 14:50 | 98.35 | 98.95 | 98.35 | 98.55 | 56.5K |
| 14:55 | 98.55 | 98.85 | 98.55 | 98.84 | 18.2K |