Qingdao Yunlu Advanced Materials Tech (688190)

688190
🏛️ China →
108.92
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 103.55 103.99 102.48 102.78 121.6K
09:35 102.78 103.64 102.56 102.65 55.0K
09:40 102.61 103.03 102.06 102.06 71.1K
09:45 102.02 103.59 102.00 103.58 87.5K
09:50 103.48 104.12 103.29 104.11 42.3K
09:55 104.14 105.50 104.05 104.84 63.8K
10:00 105.19 105.76 105.05 105.21 50.0K
10:05 105.21 105.31 104.57 105.00 25.6K
10:10 105.01 105.44 104.77 105.43 35.5K
10:15 105.43 105.62 105.11 105.18 30.3K
10:20 105.34 105.56 105.19 105.41 18.9K
10:25 105.37 105.87 105.18 105.87 45.1K
10:30 105.88 105.88 104.57 104.89 22.7K
10:35 104.96 105.00 104.82 104.91 10.5K
10:40 104.95 105.05 104.60 104.86 51.3K
10:45 104.87 105.95 104.87 105.95 20.5K
10:50 105.99 106.60 105.60 105.60 64.5K
10:55 105.70 105.70 105.06 105.06 7.9K
11:00 104.88 105.39 104.72 105.39 26.2K
11:05 104.76 105.28 104.73 105.03 3.6K
11:10 104.76 105.00 104.75 105.00 8.9K
11:15 104.97 105.40 104.76 105.33 24.6K
11:20 105.32 105.32 104.76 104.88 10.1K
11:25 104.82 104.91 104.75 104.81 5.6K
13:00 104.65 106.35 104.65 105.75 56.5K
13:05 105.77 106.44 105.77 106.30 27.9K
13:10 106.25 106.25 105.55 105.86 15.3K
13:15 105.81 106.06 105.75 106.01 15.5K
13:20 105.95 105.95 104.95 105.08 75.7K
13:25 105.42 105.50 105.00 105.00 31.9K
13:30 105.00 105.70 105.00 105.32 15.2K
13:35 105.58 105.64 105.31 105.63 11.7K
13:40 105.61 105.61 105.32 105.58 5.9K
13:45 105.50 105.60 105.19 105.60 10.7K
13:50 105.29 105.60 104.95 105.57 22.7K
13:55 105.59 105.70 105.20 105.20 10.0K
14:00 105.31 105.75 105.23 105.75 14.6K
14:05 105.73 105.80 105.56 105.71 12.3K
14:10 105.74 105.75 105.20 105.75 12.2K
14:15 105.77 105.80 105.24 105.53 13.6K
14:20 105.38 105.51 105.20 105.44 15.9K
14:25 105.40 105.53 105.29 105.30 14.0K
14:30 105.35 105.50 105.02 105.50 14.3K
14:35 105.50 105.52 105.18 105.19 26.0K
14:40 105.20 105.43 104.71 104.91 27.6K
14:45 104.91 105.27 104.81 104.85 28.4K
14:50 105.09 105.09 104.71 104.76 36.9K
14:55 104.72 104.92 104.59 104.59 26.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles