108.92
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 83.05 | 83.60 | 82.88 | 83.01 | 33.4K |
| 09:35 | 83.01 | 83.14 | 82.93 | 82.95 | 12.4K |
| 09:40 | 83.00 | 83.01 | 82.50 | 82.50 | 18.0K |
| 09:45 | 82.62 | 83.00 | 82.43 | 82.96 | 26.6K |
| 09:50 | 82.99 | 83.20 | 82.79 | 83.00 | 20.5K |
| 09:55 | 83.00 | 83.35 | 82.90 | 83.30 | 6.9K |
| 10:00 | 83.12 | 83.28 | 83.09 | 83.09 | 4.0K |
| 10:05 | 83.01 | 83.12 | 83.00 | 83.12 | 5.2K |
| 10:10 | 83.00 | 83.00 | 82.80 | 82.96 | 4.8K |
| 10:15 | 82.96 | 83.09 | 82.84 | 83.05 | 31.5K |
| 10:20 | 83.05 | 83.23 | 83.05 | 83.23 | 2.9K |
| 10:25 | 83.23 | 83.39 | 83.15 | 83.39 | 3.9K |
| 10:30 | 83.38 | 83.38 | 83.29 | 83.29 | 1.0K |
| 10:35 | 83.38 | 83.99 | 83.38 | 83.72 | 18.2K |
| 10:40 | 83.71 | 83.88 | 83.52 | 83.74 | 5.0K |
| 10:45 | 83.74 | 83.88 | 83.60 | 83.60 | 5.4K |
| 10:50 | 83.72 | 83.81 | 83.72 | 83.80 | 1.5K |
| 10:55 | 83.60 | 83.77 | 83.53 | 83.54 | 2.7K |
| 11:00 | 83.55 | 84.05 | 83.55 | 84.00 | 11.8K |
| 11:05 | 84.00 | 84.07 | 83.99 | 84.00 | 3.7K |
| 11:10 | 84.00 | 84.26 | 83.88 | 84.26 | 15.2K |
| 11:15 | 84.40 | 84.40 | 84.26 | 84.26 | 20.3K |
| 11:20 | 84.24 | 84.35 | 84.24 | 84.33 | 2.8K |
| 11:25 | 84.39 | 84.60 | 84.39 | 84.59 | 9.9K |
| 13:00 | 84.59 | 85.30 | 84.59 | 85.21 | 17.5K |
| 13:05 | 85.14 | 85.29 | 85.05 | 85.29 | 12.3K |
| 13:10 | 85.30 | 85.30 | 84.94 | 84.96 | 6.4K |
| 13:15 | 84.94 | 85.58 | 84.94 | 85.36 | 18.0K |
| 13:20 | 85.26 | 85.35 | 85.25 | 85.25 | 6.5K |
| 13:25 | 85.35 | 85.42 | 85.32 | 85.40 | 17.2K |
| 13:30 | 85.40 | 85.58 | 85.18 | 85.23 | 22.1K |
| 13:35 | 85.31 | 85.37 | 85.11 | 85.11 | 19.3K |
| 13:40 | 85.27 | 85.29 | 85.08 | 85.09 | 11.2K |
| 13:45 | 85.10 | 85.15 | 85.02 | 85.14 | 6.6K |
| 13:50 | 85.12 | 85.13 | 85.10 | 85.10 | 4.8K |
| 13:55 | 85.11 | 85.11 | 84.89 | 84.89 | 8.8K |
| 14:00 | 84.88 | 84.96 | 84.88 | 84.94 | 8.6K |
| 14:05 | 84.94 | 85.20 | 84.94 | 85.18 | 12.5K |
| 14:10 | 85.18 | 85.18 | 85.12 | 85.16 | 4.7K |
| 14:15 | 85.17 | 85.17 | 85.05 | 85.16 | 5.1K |
| 14:20 | 85.17 | 85.24 | 85.09 | 85.11 | 8.7K |
| 14:25 | 85.22 | 85.22 | 84.64 | 84.78 | 40.3K |
| 14:30 | 84.78 | 84.78 | 84.11 | 84.20 | 30.8K |
| 14:35 | 84.20 | 84.36 | 84.11 | 84.22 | 19.5K |
| 14:40 | 84.24 | 84.24 | 84.00 | 84.08 | 14.4K |
| 14:45 | 84.06 | 84.06 | 83.81 | 84.00 | 18.1K |
| 14:50 | 84.00 | 84.11 | 83.80 | 84.03 | 14.5K |
| 14:55 | 84.03 | 84.25 | 84.00 | 84.25 | 7.2K |