Qingdao Yunlu Advanced Materials Tech (688190)

688190
🏛️ China →
108.92
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 92.94 92.94 90.98 91.15 54.5K
09:35 91.14 91.70 90.25 90.25 60.6K
09:40 90.10 90.40 88.38 88.67 173.2K
09:45 88.70 89.97 88.70 89.90 65.8K
09:50 89.61 90.50 89.61 90.44 24.4K
09:55 90.45 90.66 90.41 90.44 23.8K
10:00 90.51 90.52 89.90 90.31 31.2K
10:05 90.37 90.87 90.11 90.87 27.1K
10:10 90.87 91.46 90.84 91.24 25.0K
10:15 91.22 91.37 91.08 91.37 22.1K
10:20 91.37 91.37 90.53 90.88 17.1K
10:25 90.87 90.88 89.99 90.06 32.7K
10:30 90.06 90.15 89.70 89.77 27.5K
10:35 89.77 89.81 89.39 89.40 31.8K
10:40 89.40 89.40 89.20 89.21 22.6K
10:45 89.21 89.40 89.19 89.35 40.3K
10:50 89.27 89.81 89.27 89.81 54.9K
10:55 89.81 89.81 89.64 89.64 11.6K
11:00 89.70 89.71 89.50 89.52 10.7K
11:05 89.54 89.63 89.54 89.56 2.3K
11:10 89.54 89.58 89.54 89.54 7.0K
11:15 89.54 89.99 89.50 89.95 28.4K
11:20 89.90 89.96 89.77 89.80 10.4K
11:25 89.94 90.70 89.73 90.07 15.8K
13:00 90.11 90.31 89.96 90.28 17.2K
13:05 90.28 90.28 89.97 89.97 11.8K
13:10 90.02 90.02 89.72 89.72 16.1K
13:15 89.76 89.82 89.60 89.60 8.6K
13:20 89.61 89.73 89.50 89.50 17.7K
13:25 89.50 89.60 89.20 89.20 48.1K
13:30 89.20 89.42 89.19 89.19 33.5K
13:35 89.20 89.20 88.79 88.85 54.1K
13:40 88.85 89.00 88.80 88.85 52.8K
13:45 88.88 88.99 88.76 88.76 26.2K
13:50 88.75 88.98 88.66 88.98 29.9K
13:55 89.19 89.50 88.90 88.95 33.5K
14:00 88.94 88.94 88.65 88.67 25.5K
14:05 88.66 88.81 88.58 88.58 43.0K
14:10 88.51 88.58 88.20 88.33 66.8K
14:15 88.30 88.50 88.23 88.30 51.6K
14:20 88.29 88.50 88.29 88.50 34.4K
14:25 88.50 88.80 88.29 88.43 111.9K
14:30 88.43 88.50 88.24 88.25 74.6K
14:35 88.24 88.41 88.24 88.41 33.3K
14:40 88.41 88.58 88.34 88.58 25.0K
14:45 88.59 88.98 88.52 88.94 44.5K
14:50 88.55 88.55 88.27 88.27 58.8K
14:55 88.26 88.65 88.25 88.30 15.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles