Qingdao Yunlu Advanced Materials Tech (688190)

688190
🏛️ China →
108.92
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 88.08 89.67 88.08 89.54 35.0K
09:35 89.54 89.88 89.04 89.37 22.4K
09:40 89.34 89.38 88.73 88.73 3.2K
09:45 88.59 89.08 88.42 88.94 12.9K
09:50 88.94 89.47 88.88 89.45 15.0K
09:55 89.21 89.21 88.59 88.59 10.0K
10:00 88.52 88.90 87.94 88.60 14.1K
10:05 88.40 88.90 88.40 88.61 4.5K
10:10 88.51 88.82 88.42 88.54 3.3K
10:15 88.56 88.81 88.56 88.74 1.4K
10:20 88.67 88.67 88.40 88.40 1.9K
10:25 88.51 88.52 88.20 88.21 3.9K
10:35 88.13 88.50 88.00 88.50 8.9K
10:40 88.50 88.58 88.35 88.56 3.9K
10:45 88.50 89.16 88.50 88.75 12.5K
10:50 88.90 89.12 88.89 88.94 8.1K
10:55 89.10 89.17 88.95 88.95 3.9K
11:00 88.90 89.02 88.90 88.94 2.4K
11:05 88.94 89.23 88.94 89.23 6.2K
11:10 89.05 89.66 89.05 89.51 2.4K
11:15 89.24 89.49 89.22 89.22 2.4K
11:20 89.47 89.47 89.26 89.30 2.4K
11:25 89.49 90.50 89.49 90.49 21.9K
13:00 90.50 90.59 89.81 90.30 24.3K
13:05 90.32 90.80 90.04 90.37 16.8K
13:10 90.37 90.48 90.32 90.35 5.7K
13:15 90.42 90.90 90.35 90.79 12.8K
13:20 90.52 91.20 90.35 91.02 20.1K
13:25 90.90 91.00 90.67 90.82 9.7K
13:30 90.68 91.19 90.28 91.19 20.9K
13:35 91.19 91.19 90.79 90.79 12.2K
13:40 90.70 90.77 90.47 90.54 3.4K
13:45 90.54 90.55 90.32 90.46 8.5K
13:50 90.33 90.33 90.33 90.33 1.0K
13:55 90.28 90.61 90.28 90.60 3.3K
14:00 90.62 90.63 90.36 90.47 3.2K
14:05 90.60 90.67 90.49 90.60 6.3K
14:10 90.40 90.54 90.40 90.54 0.4K
14:15 90.61 90.61 90.61 90.61 0.4K
14:20 90.48 90.59 90.33 90.57 3.7K
14:25 90.32 90.55 90.30 90.30 2.7K
14:30 90.32 90.74 90.28 90.69 15.4K
14:35 90.68 90.68 90.28 90.30 2.8K
14:40 90.52 90.56 90.08 90.34 19.3K
14:45 90.36 90.51 90.29 90.51 7.1K
14:50 90.36 90.63 90.34 90.50 12.4K
14:55 90.33 90.50 90.26 90.50 7.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles