Qingdao Yunlu Advanced Materials Tech (688190)

688190
🏛️ China →
108.92
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 90.62 90.62 89.54 89.76 25.1K
09:35 89.41 89.42 88.88 89.20 19.5K
09:40 88.91 89.90 88.88 89.90 16.3K
09:45 89.90 90.00 89.41 89.42 8.9K
09:50 89.41 90.23 89.41 90.23 8.3K
09:55 90.49 90.90 90.48 90.54 11.5K
10:00 90.68 90.81 90.20 90.42 11.1K
10:05 90.50 90.89 90.43 90.69 3.5K
10:10 90.69 90.96 90.67 90.96 5.9K
10:15 90.95 90.97 90.88 90.88 2.3K
10:20 90.73 91.06 90.73 91.06 2.9K
10:25 91.06 91.15 90.81 90.81 3.8K
10:30 90.80 91.24 90.80 91.24 1.9K
10:35 91.17 91.17 91.00 91.10 15.7K
10:40 91.09 91.09 90.68 91.09 10.1K
10:45 91.04 91.20 90.89 90.89 3.1K
10:50 91.19 91.74 91.19 91.70 17.8K
10:55 91.70 92.30 91.60 92.30 17.9K
11:00 92.50 92.60 92.26 92.58 12.2K
11:05 92.27 92.60 92.26 92.60 26.6K
11:10 92.60 92.60 92.03 92.28 12.5K
11:15 92.30 92.30 91.73 91.94 14.3K
11:20 92.09 92.18 91.91 92.06 9.7K
11:25 92.07 92.07 91.46 91.46 9.3K
13:00 91.56 92.01 91.06 91.06 17.2K
13:05 91.20 91.24 90.61 91.03 10.5K
13:10 91.24 91.24 90.92 90.99 5.1K
13:15 90.67 90.80 90.51 90.70 22.1K
13:20 90.66 90.68 89.76 89.76 19.8K
13:25 89.76 89.83 89.66 89.82 6.1K
13:30 89.86 89.94 89.76 89.89 8.8K
13:35 89.88 90.21 89.82 89.82 22.2K
13:40 89.82 89.90 89.50 89.50 18.1K
13:45 89.50 89.95 89.50 89.72 5.9K
13:50 89.71 90.21 89.68 90.18 38.6K
13:55 90.14 90.26 89.97 89.97 10.6K
14:00 90.17 90.23 90.13 90.23 5.6K
14:05 90.23 90.90 90.23 90.40 89.0K
14:10 90.40 90.50 90.03 90.13 10.1K
14:15 90.04 90.63 90.04 90.61 9.0K
14:20 90.60 90.60 90.39 90.55 7.2K
14:25 90.55 90.55 90.21 90.27 15.1K
14:30 90.27 90.42 90.19 90.19 11.7K
14:35 90.12 90.20 90.04 90.20 9.2K
14:40 90.20 90.32 90.05 90.25 9.3K
14:45 90.39 90.44 90.25 90.25 10.1K
14:50 90.17 90.49 90.17 90.42 13.4K
14:55 90.49 90.50 90.43 90.49 11.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles