Qingdao Yunlu Advanced Materials Tech (688190)

688190
🏛️ China →
108.92
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 90.81 91.81 90.50 91.81 27.8K
09:35 91.88 92.40 91.60 92.30 13.2K
09:40 92.30 92.77 92.28 92.28 18.0K
09:45 92.27 92.96 92.20 92.80 16.6K
09:50 92.89 93.20 92.65 92.91 28.3K
09:55 92.89 93.05 91.82 92.27 46.6K
10:00 92.08 92.28 91.83 91.95 11.3K
10:05 92.12 92.34 91.98 92.19 5.5K
10:10 92.15 92.29 91.67 92.08 9.9K
10:15 92.05 92.05 91.60 91.61 11.0K
10:20 91.53 92.00 91.53 92.00 2.4K
10:25 91.99 92.00 91.57 91.57 3.0K
10:30 91.75 92.20 91.75 91.88 17.2K
10:35 91.90 91.90 91.57 91.83 4.1K
10:40 91.82 92.50 91.57 92.50 10.8K
10:45 92.50 92.60 92.26 92.60 4.3K
10:50 92.60 92.95 92.60 92.92 12.9K
10:55 92.62 92.90 92.61 92.88 3.4K
11:00 92.87 92.88 92.60 92.86 7.5K
11:05 92.79 92.84 92.31 92.80 8.2K
11:10 92.77 92.77 92.29 92.69 1.9K
11:15 92.67 92.67 92.31 92.63 2.1K
11:20 92.60 93.49 92.59 93.03 58.5K
11:25 93.00 93.00 92.39 92.85 8.0K
13:00 92.79 92.79 92.33 92.33 4.2K
13:05 92.33 92.33 91.98 92.10 4.3K
13:10 92.01 92.01 91.84 91.84 9.6K
13:15 91.86 92.24 91.84 92.24 9.3K
13:20 92.30 92.72 91.94 92.72 4.8K
13:25 92.68 92.68 92.13 92.13 2.2K
13:30 92.19 92.53 92.10 92.10 3.6K
13:35 92.10 92.42 92.10 92.42 14.1K
13:40 92.40 92.40 92.10 92.32 6.0K
13:45 92.18 92.40 92.16 92.23 9.5K
13:50 92.22 92.22 92.07 92.07 3.6K
13:55 92.11 92.30 91.91 91.96 4.7K
14:00 92.15 92.15 91.82 92.01 2.1K
14:05 92.12 92.35 92.03 92.06 3.1K
14:10 92.28 92.28 91.80 91.95 17.4K
14:15 91.94 91.94 91.81 91.94 2.3K
14:20 91.82 91.97 91.56 91.56 11.5K
14:25 91.55 91.98 91.55 91.59 4.4K
14:30 91.56 91.76 91.44 91.76 7.4K
14:35 91.76 91.76 91.42 91.46 3.6K
14:40 91.43 91.43 91.14 91.14 9.7K
14:45 91.31 91.72 91.14 91.14 12.3K
14:50 91.29 91.35 90.88 91.10 12.3K
14:55 90.91 91.10 90.91 90.95 18.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles