108.92
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 88.88 | 89.53 | 88.12 | 89.38 | 41.5K |
| 09:35 | 89.40 | 90.57 | 89.40 | 90.57 | 21.6K |
| 09:40 | 90.76 | 91.89 | 90.38 | 91.80 | 59.6K |
| 09:45 | 91.80 | 92.03 | 91.10 | 92.03 | 69.2K |
| 09:50 | 92.22 | 92.99 | 92.00 | 92.99 | 93.9K |
| 09:55 | 92.99 | 93.23 | 92.00 | 92.60 | 84.2K |
| 10:00 | 92.61 | 93.45 | 92.44 | 93.10 | 36.9K |
| 10:05 | 92.98 | 92.98 | 92.50 | 92.50 | 24.9K |
| 10:10 | 92.50 | 92.80 | 92.35 | 92.38 | 22.4K |
| 10:15 | 92.40 | 92.78 | 92.23 | 92.78 | 10.3K |
| 10:20 | 92.58 | 92.70 | 92.25 | 92.66 | 13.4K |
| 10:25 | 92.66 | 92.68 | 92.32 | 92.67 | 6.1K |
| 10:30 | 92.67 | 92.67 | 92.33 | 92.44 | 3.9K |
| 10:35 | 92.29 | 92.29 | 92.02 | 92.27 | 17.5K |
| 10:40 | 92.02 | 92.23 | 92.02 | 92.23 | 7.0K |
| 10:45 | 92.10 | 92.43 | 92.10 | 92.37 | 7.7K |
| 10:50 | 92.36 | 92.40 | 92.00 | 92.23 | 33.2K |
| 10:55 | 92.24 | 92.50 | 92.24 | 92.46 | 7.4K |
| 11:00 | 92.02 | 92.40 | 91.91 | 92.40 | 31.5K |
| 11:05 | 92.39 | 92.39 | 91.82 | 91.97 | 18.1K |
| 11:10 | 91.97 | 92.36 | 91.97 | 92.23 | 10.7K |
| 11:15 | 92.41 | 92.73 | 92.30 | 92.30 | 16.0K |
| 11:20 | 92.52 | 92.68 | 92.22 | 92.44 | 18.9K |
| 11:25 | 92.25 | 92.37 | 91.63 | 92.35 | 26.5K |
| 13:00 | 92.35 | 92.39 | 91.64 | 91.72 | 6.5K |
| 13:05 | 91.73 | 91.75 | 91.63 | 91.71 | 7.3K |
| 13:10 | 91.65 | 91.90 | 91.63 | 91.70 | 8.1K |
| 13:15 | 91.70 | 92.38 | 91.65 | 91.81 | 13.4K |
| 13:20 | 91.81 | 91.99 | 91.66 | 91.91 | 5.2K |
| 13:25 | 91.91 | 92.12 | 91.70 | 92.12 | 4.2K |
| 13:30 | 92.12 | 92.28 | 91.70 | 92.04 | 16.3K |
| 13:35 | 92.04 | 92.04 | 91.90 | 92.02 | 9.9K |
| 13:40 | 91.90 | 92.67 | 91.86 | 92.58 | 35.6K |
| 13:45 | 92.58 | 92.72 | 92.18 | 92.53 | 9.4K |
| 13:50 | 92.26 | 92.53 | 92.23 | 92.23 | 2.4K |
| 13:55 | 92.26 | 92.33 | 91.80 | 91.89 | 4.1K |
| 14:00 | 91.90 | 92.32 | 91.90 | 92.16 | 10.7K |
| 14:05 | 92.17 | 92.34 | 92.17 | 92.21 | 14.5K |
| 14:10 | 92.21 | 92.49 | 92.20 | 92.49 | 19.9K |
| 14:15 | 92.48 | 92.65 | 92.30 | 92.65 | 18.8K |
| 14:20 | 92.60 | 92.79 | 92.46 | 92.49 | 25.0K |
| 14:25 | 92.50 | 92.60 | 92.48 | 92.59 | 12.8K |
| 14:30 | 92.56 | 92.70 | 92.44 | 92.44 | 14.9K |
| 14:35 | 92.44 | 92.54 | 92.43 | 92.52 | 10.2K |
| 14:40 | 92.53 | 92.77 | 92.52 | 92.53 | 11.1K |
| 14:45 | 92.53 | 92.64 | 92.44 | 92.44 | 15.4K |
| 14:50 | 92.45 | 92.97 | 92.45 | 92.97 | 36.7K |
| 14:55 | 92.66 | 92.90 | 92.61 | 92.63 | 9.9K |