Qingdao Yunlu Advanced Materials Tech (688190)

688190
🏛️ China →
108.92
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 91.42 91.42 88.41 89.27 31.7K
09:35 89.44 90.24 88.83 89.97 37.8K
09:40 89.67 90.58 89.67 89.98 18.7K
09:45 89.82 89.90 89.06 89.68 54.6K
09:50 89.68 89.68 88.48 89.26 47.6K
09:55 89.05 89.61 88.59 89.61 34.2K
10:00 89.44 90.01 89.28 89.66 8.8K
10:05 89.70 89.70 88.73 88.89 8.3K
10:10 89.35 89.80 89.01 89.15 10.4K
10:15 89.14 89.14 88.66 88.66 17.1K
10:20 88.66 90.00 88.62 90.00 19.6K
10:25 90.00 90.25 89.66 89.66 13.3K
10:30 89.63 89.92 89.30 89.53 6.7K
10:35 89.34 89.41 88.75 88.87 13.1K
10:40 89.07 89.23 88.76 89.22 10.0K
10:45 89.20 89.20 88.46 88.47 21.4K
10:50 88.61 88.66 88.47 88.65 3.2K
10:55 88.61 88.65 88.51 88.53 8.7K
11:00 88.52 88.64 88.50 88.53 6.0K
11:05 88.57 88.85 88.57 88.59 22.5K
11:10 88.81 89.33 88.80 89.33 28.3K
11:15 89.20 89.20 89.05 89.09 2.6K
11:20 88.87 89.02 88.65 88.65 5.4K
11:25 88.62 88.62 88.43 88.43 8.0K
13:00 88.58 88.58 88.01 88.20 16.8K
13:05 88.16 88.84 88.16 88.50 25.0K
13:10 88.59 88.74 88.50 88.50 6.9K
13:15 88.52 88.72 88.51 88.51 2.2K
13:20 88.51 88.67 88.06 88.43 19.2K
13:25 88.43 88.69 88.42 88.53 3.6K
13:30 88.52 88.70 88.30 88.43 8.8K
13:35 88.40 88.40 88.15 88.26 7.1K
13:40 88.27 88.54 88.10 88.50 11.8K
13:45 88.50 88.50 88.20 88.35 3.1K
13:50 88.23 88.35 88.11 88.26 3.1K
13:55 88.01 88.01 87.20 87.71 20.8K
14:00 87.67 87.75 87.18 87.49 23.3K
14:05 87.49 87.49 87.01 87.36 18.9K
14:10 87.35 87.58 87.09 87.10 10.6K
14:15 87.34 87.35 87.02 87.35 13.1K
14:20 87.50 88.17 87.42 87.42 9.8K
14:25 87.74 88.32 87.69 88.32 22.8K
14:30 88.10 88.10 87.70 87.70 58.2K
14:35 87.71 88.31 87.44 87.91 21.6K
14:40 87.69 88.31 87.38 87.62 9.2K
14:45 87.62 87.94 87.15 87.17 5.0K
14:50 87.22 87.77 87.17 87.29 13.9K
14:55 87.29 87.73 87.20 87.20 11.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles