Qingdao Yunlu Advanced Materials Tech (688190)

688190
🏛️ China →
108.92
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 91.10 92.50 89.78 89.79 99.9K
09:35 89.84 90.84 89.82 90.57 50.6K
09:40 90.82 90.92 89.54 89.93 28.0K
09:45 89.93 90.52 89.70 89.70 21.6K
09:50 90.40 91.00 89.74 90.56 18.2K
09:55 90.52 91.00 90.45 90.94 31.3K
10:00 91.18 91.40 90.93 91.02 17.4K
10:05 91.02 91.02 90.34 90.55 14.5K
10:10 90.55 90.68 90.25 90.30 11.7K
10:15 90.31 90.81 90.20 90.81 11.8K
10:20 90.74 90.96 90.30 90.96 34.1K
10:25 90.96 91.25 90.81 91.23 10.5K
10:30 91.23 91.39 90.93 91.07 9.9K
10:35 91.08 92.96 91.08 92.61 27.1K
10:40 92.02 92.03 91.51 91.60 14.0K
10:45 91.60 92.60 91.60 92.39 14.1K
10:50 92.86 92.86 92.41 92.47 18.5K
10:55 92.43 92.58 92.02 92.58 8.6K
11:00 92.30 92.52 92.15 92.49 7.8K
11:05 92.32 92.79 92.30 92.51 14.9K
11:10 92.51 92.57 92.00 92.57 18.8K
11:15 92.17 92.54 92.09 92.09 13.8K
11:20 92.08 92.25 91.83 92.00 11.3K
11:25 92.00 92.15 91.83 91.95 9.7K
13:00 91.83 91.83 91.31 91.31 12.2K
13:05 91.48 91.50 91.20 91.49 10.9K
13:10 91.21 91.75 91.21 91.30 8.5K
13:15 91.30 91.62 91.30 91.55 3.2K
13:20 91.54 91.80 91.31 91.78 6.6K
13:25 91.62 91.79 91.56 91.73 3.1K
13:30 91.72 91.72 91.21 91.29 14.0K
13:35 91.20 91.30 91.02 91.10 6.1K
13:40 91.06 91.10 90.76 91.10 24.4K
13:45 91.33 91.75 91.11 91.32 9.0K
13:50 91.31 91.43 91.00 91.02 14.1K
13:55 90.85 91.17 90.81 91.14 20.6K
14:00 91.01 91.43 90.72 91.25 11.9K
14:05 91.25 91.25 90.70 90.80 8.1K
14:10 90.90 91.01 90.50 90.50 8.9K
14:15 90.45 91.00 90.01 90.45 54.3K
14:20 90.46 91.00 90.39 90.97 21.8K
14:25 90.94 91.07 90.42 91.07 27.1K
14:30 90.40 90.62 90.01 90.01 26.5K
14:35 89.80 90.00 89.57 89.59 13.0K
14:40 89.57 90.27 89.55 89.63 27.6K
14:45 89.57 89.57 88.84 89.46 49.6K
14:50 89.46 89.82 89.24 89.52 11.7K
14:55 89.82 89.93 89.55 89.56 6.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles