Qingdao Yunlu Advanced Materials Tech (688190)

688190
🏛️ China →
108.92
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 89.02 89.87 89.02 89.61 28.2K
09:35 89.35 90.73 89.35 90.34 25.8K
09:40 90.30 90.30 89.49 89.99 31.3K
09:45 90.00 90.30 89.65 90.28 51.8K
09:50 90.28 91.88 90.25 91.77 68.1K
09:55 91.77 92.00 91.22 91.78 43.2K
10:00 91.78 92.11 91.53 92.11 37.8K
10:05 92.12 92.92 92.11 92.24 65.7K
10:10 92.24 92.33 91.99 91.99 12.2K
10:15 92.00 92.30 91.84 91.84 3.6K
10:20 91.84 92.30 91.70 91.81 13.3K
10:25 91.81 92.12 91.76 91.76 5.5K
10:30 91.76 92.00 91.11 91.55 28.8K
10:35 91.20 91.64 91.18 91.29 2.7K
10:40 91.30 92.33 91.30 92.32 26.5K
10:45 92.29 92.50 91.79 91.99 6.0K
10:50 91.77 92.00 91.64 91.64 5.0K
10:55 91.64 91.86 91.35 91.80 20.9K
11:00 91.83 91.83 91.20 91.21 11.8K
11:05 91.22 91.41 90.80 90.80 10.8K
11:10 90.80 91.66 90.80 91.48 14.5K
11:15 91.30 91.66 91.26 91.26 11.4K
11:20 91.64 92.30 91.47 92.30 24.2K
11:25 92.50 92.73 92.43 92.73 37.7K
13:00 92.73 93.99 92.72 93.34 117.6K
13:05 93.35 93.78 93.00 93.25 33.2K
13:10 93.35 93.98 93.04 93.98 50.8K
13:15 93.98 94.00 93.45 93.45 49.5K
13:20 93.45 93.45 93.20 93.21 19.2K
13:25 93.20 93.20 92.60 92.60 19.6K
13:30 92.78 93.09 92.52 92.52 6.9K
13:35 92.81 92.81 92.53 92.57 6.3K
13:40 92.72 92.82 92.64 92.64 2.9K
13:45 92.53 92.78 92.53 92.71 2.3K
13:50 92.71 92.71 92.52 92.52 4.5K
13:55 92.52 92.52 91.66 92.10 8.2K
14:00 92.10 92.10 91.67 92.02 15.3K
14:05 91.98 92.04 91.71 91.88 6.9K
14:10 91.88 91.97 91.65 91.65 7.4K
14:15 91.68 91.95 91.68 91.91 1.2K
14:20 91.90 91.90 91.74 91.74 2.8K
14:25 91.78 91.78 91.40 91.40 11.0K
14:30 91.50 92.11 91.48 92.11 13.6K
14:35 92.30 92.75 92.30 92.70 21.6K
14:40 92.70 92.70 92.50 92.50 3.5K
14:45 92.67 92.70 92.40 92.40 19.1K
14:50 92.56 92.73 92.36 92.57 30.9K
14:55 92.56 92.68 92.00 92.22 11.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles