Qingdao Yunlu Advanced Materials Tech (688190)

688190
🏛️ China →
108.92
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 87.83 89.35 87.63 88.11 81.6K
09:35 88.30 89.34 87.45 89.34 54.9K
09:40 89.44 90.88 89.05 90.87 86.9K
09:45 90.87 92.10 90.80 91.87 97.9K
09:50 91.92 92.00 91.01 91.13 41.2K
09:55 91.05 91.42 90.66 91.16 21.2K
10:00 90.82 91.40 90.80 91.24 52.5K
10:05 91.23 91.85 91.23 91.28 36.5K
10:10 91.29 91.30 91.00 91.17 17.7K
10:15 91.17 91.62 91.06 91.19 23.5K
10:20 91.19 91.19 90.54 90.62 13.3K
10:25 90.61 90.80 90.50 90.57 5.2K
10:30 90.57 91.09 90.55 91.09 23.0K
10:35 91.10 91.80 90.78 91.33 39.4K
10:40 91.33 91.84 91.02 91.02 32.9K
10:45 91.04 91.04 90.72 90.72 5.9K
10:50 90.72 90.81 90.69 90.79 6.3K
10:55 90.72 91.04 90.72 91.04 9.0K
11:00 91.16 91.28 91.00 91.23 8.5K
11:05 91.24 91.25 90.95 90.95 13.4K
11:10 90.91 90.91 90.76 90.76 17.0K
11:15 90.73 91.12 90.73 91.12 8.2K
11:20 91.11 91.11 90.51 90.51 9.6K
11:25 90.50 90.50 90.18 90.18 11.7K
13:00 90.25 90.25 89.88 89.94 13.1K
13:05 89.89 89.89 89.41 89.53 10.9K
13:10 89.53 89.68 89.34 89.34 9.0K
13:15 89.31 89.97 89.31 89.97 4.0K
13:20 89.94 90.29 89.65 89.91 15.0K
13:25 89.91 89.91 89.59 89.71 5.0K
13:30 89.61 89.83 89.59 89.59 3.2K
13:35 89.58 89.60 89.54 89.60 1.7K
13:40 89.60 89.65 89.48 89.48 3.1K
13:45 89.46 89.46 89.31 89.31 1.5K
13:50 89.44 89.44 89.42 89.42 1.3K
13:55 89.44 89.70 89.44 89.52 6.8K
14:00 89.52 89.92 89.52 89.92 5.2K
14:05 89.86 89.86 89.68 89.85 2.5K
14:10 89.69 89.88 89.60 89.60 4.5K
14:15 89.50 89.50 89.29 89.40 2.1K
14:20 89.40 89.75 89.40 89.75 3.3K
14:25 89.74 89.93 89.57 89.74 8.5K
14:30 89.75 89.92 89.58 89.92 6.8K
14:35 89.90 89.90 89.58 89.67 3.4K
14:40 89.74 89.74 89.60 89.73 5.3K
14:45 89.73 90.00 89.65 89.85 10.3K
14:50 89.65 89.86 89.43 89.51 13.6K
14:55 89.86 89.86 89.57 89.58 2.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles