Qingdao Yunlu Advanced Materials Tech (688190)

688190
🏛️ China →
108.92
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 88.20 88.20 87.28 87.79 28.3K
09:35 87.94 88.01 87.47 87.47 18.9K
09:40 87.64 87.64 86.88 86.88 51.2K
09:45 87.00 87.32 86.79 87.31 5.9K
09:50 87.22 87.58 87.21 87.21 11.4K
09:55 87.36 88.00 87.33 87.99 12.1K
10:00 87.71 87.95 87.58 87.85 1.5K
10:05 87.86 88.10 87.70 88.00 9.5K
10:10 88.00 88.65 88.00 88.33 34.7K
10:15 88.33 88.82 88.33 88.60 11.9K
10:20 88.41 89.00 88.41 89.00 16.3K
10:25 89.21 89.21 88.72 88.72 7.0K
10:30 88.97 89.13 88.80 88.88 10.0K
10:35 89.00 89.31 88.90 89.25 22.7K
10:40 89.30 89.30 88.83 88.83 6.1K
10:45 88.95 88.98 88.80 88.89 11.0K
10:50 88.80 89.18 88.80 89.18 10.1K
10:55 89.30 89.30 88.90 89.08 5.8K
11:00 88.95 88.95 88.20 88.21 17.6K
11:05 88.21 88.40 88.04 88.40 9.7K
11:10 88.40 88.98 88.30 88.85 8.3K
11:15 88.85 88.93 88.65 88.72 9.2K
11:20 88.74 88.97 88.74 88.97 11.8K
11:25 88.98 88.98 88.80 88.95 2.5K
13:00 88.95 88.95 88.60 88.80 12.6K
13:05 88.76 88.77 88.38 88.70 8.8K
13:10 88.60 88.68 88.40 88.47 8.0K
13:15 88.47 88.47 87.88 87.88 32.0K
13:20 87.88 87.88 87.10 87.57 20.9K
13:25 87.50 87.57 87.50 87.56 5.0K
13:30 87.57 87.62 87.57 87.57 5.6K
13:35 87.58 87.58 87.28 87.28 7.1K
13:40 87.29 87.29 87.17 87.25 8.3K
13:45 87.20 87.32 87.16 87.32 2.8K
13:50 87.28 87.38 87.28 87.36 3.8K
13:55 87.36 87.37 87.16 87.16 6.7K
14:00 87.12 87.16 87.09 87.16 5.3K
14:05 87.15 87.22 87.01 87.01 3.6K
14:10 87.14 87.14 86.92 86.92 9.3K
14:15 86.86 87.14 86.85 87.13 5.3K
14:20 87.03 87.62 87.01 87.15 4.5K
14:25 87.15 87.39 87.15 87.39 5.0K
14:30 87.35 87.58 87.19 87.19 6.7K
14:35 87.19 87.29 87.19 87.28 8.3K
14:40 87.27 87.47 87.27 87.33 3.2K
14:45 87.33 87.46 87.28 87.30 10.8K
14:50 87.44 87.44 87.30 87.36 5.6K
14:55 87.33 87.49 87.24 87.24 8.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles