Qingdao Yunlu Advanced Materials Tech (688190)

688190
🏛️ China →
108.92
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 86.47 87.01 85.96 86.74 16.5K
09:35 86.93 87.35 86.76 86.97 10.3K
09:40 86.96 87.34 86.96 87.16 6.1K
09:45 87.27 88.00 87.27 87.61 23.6K
09:50 87.62 87.86 87.62 87.79 6.2K
09:55 87.64 87.77 87.40 87.40 5.7K
10:00 87.67 87.77 87.41 87.77 19.5K
10:05 87.77 87.77 87.34 87.34 2.6K
10:10 87.35 87.35 87.00 87.00 7.2K
10:15 86.73 87.08 86.73 86.79 4.2K
10:20 86.78 86.92 86.50 86.55 12.1K
10:25 86.55 86.86 86.54 86.86 4.8K
10:30 86.73 86.73 86.66 86.66 3.4K
10:35 86.57 86.58 86.38 86.38 5.1K
10:40 86.40 87.00 86.40 87.00 16.3K
10:45 86.88 87.58 86.88 87.36 15.6K
10:50 87.05 87.42 87.05 87.14 2.9K
10:55 87.23 87.23 87.20 87.20 1.1K
11:00 87.36 87.36 87.36 87.36 0.7K
11:05 87.36 87.65 87.36 87.53 6.2K
11:10 87.63 87.63 87.12 87.12 0.9K
11:15 87.13 87.16 87.13 87.16 0.8K
11:20 87.44 87.48 87.44 87.48 2.4K
11:25 87.48 87.62 87.44 87.62 9.1K
13:00 87.58 87.85 87.43 87.80 7.9K
13:05 87.65 87.85 87.56 87.77 4.7K
13:10 87.75 88.20 87.75 87.75 11.5K
13:15 87.92 88.49 87.92 88.08 18.9K
13:20 88.08 88.28 88.08 88.09 4.3K
13:25 88.07 88.09 88.04 88.04 2.9K
13:30 88.08 88.08 87.81 88.02 3.7K
13:35 88.04 88.38 88.04 88.38 8.3K
13:40 88.38 88.40 88.21 88.22 7.9K
13:45 88.21 88.21 88.20 88.21 4.9K
13:50 88.30 88.50 88.26 88.40 14.6K
13:55 88.40 88.48 88.25 88.34 15.4K
14:00 88.33 88.33 87.45 87.45 29.6K
14:05 87.45 87.55 87.29 87.29 9.8K
14:10 87.29 87.43 87.29 87.43 8.2K
14:15 87.27 87.49 87.18 87.46 4.5K
14:20 87.44 87.44 87.25 87.36 2.8K
14:25 87.36 87.50 87.25 87.26 6.3K
14:30 87.26 87.70 87.25 87.70 53.2K
14:35 87.65 88.18 87.57 87.90 5.2K
14:40 87.82 87.90 87.72 87.75 6.1K
14:45 87.75 88.06 87.75 87.92 4.1K
14:50 87.99 88.09 87.75 87.94 7.8K
14:55 87.92 87.99 87.72 87.99 6.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles