Qingdao Yunlu Advanced Materials Tech (688190)

688190
🏛️ China →
108.92
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 86.50 87.65 86.00 86.00 31.6K
09:35 85.89 86.44 85.89 86.42 19.4K
09:40 86.11 86.17 85.90 85.90 10.4K
09:45 85.99 86.51 85.99 86.01 11.4K
09:50 86.11 86.44 86.00 86.33 14.6K
09:55 86.51 86.51 85.55 85.55 20.1K
10:00 85.73 85.92 84.95 84.95 54.7K
10:05 85.41 85.70 85.25 85.61 9.8K
10:10 85.90 85.90 85.50 85.50 10.1K
10:15 85.76 85.76 85.27 85.60 8.7K
10:20 85.51 85.53 85.35 85.38 2.1K
10:25 85.35 85.76 85.31 85.76 4.4K
10:30 85.84 85.87 85.57 85.86 3.0K
10:35 85.69 85.82 85.65 85.69 2.3K
10:40 85.48 85.81 85.48 85.75 4.2K
10:45 85.75 85.87 85.54 85.57 10.2K
10:50 85.59 85.78 85.47 85.47 4.9K
10:55 85.74 85.74 85.55 85.55 0.6K
11:00 85.75 85.81 85.63 85.81 2.1K
11:05 85.81 86.03 85.81 85.83 1.8K
11:10 86.00 86.00 85.54 85.82 2.7K
11:15 85.61 85.61 85.30 85.44 5.3K
11:20 85.48 85.70 85.48 85.48 3.0K
11:25 85.48 85.57 85.18 85.57 8.5K
13:00 85.21 86.00 85.21 85.71 21.6K
13:05 85.65 85.79 85.52 85.52 13.5K
13:10 85.51 85.76 85.25 85.65 5.7K
13:15 85.55 85.65 85.34 85.64 2.5K
13:20 85.64 85.75 85.64 85.75 4.6K
13:25 85.75 86.43 85.53 86.43 7.3K
13:30 86.40 86.51 86.29 86.39 9.0K
13:35 86.41 86.51 86.25 86.25 3.1K
13:40 86.25 86.41 86.14 86.22 2.5K
13:45 86.39 86.39 86.07 86.07 7.0K
13:50 86.13 86.13 86.13 86.13 0.2K
13:55 86.13 86.13 85.65 85.90 9.5K
14:00 85.88 86.20 85.51 86.11 18.0K
14:05 85.90 86.08 85.82 86.00 9.8K
14:10 86.00 86.00 85.77 85.77 2.1K
14:15 85.99 86.00 85.51 85.76 7.2K
14:20 85.53 85.71 85.50 85.71 3.2K
14:25 85.71 85.71 85.59 85.59 3.2K
14:30 85.71 85.90 85.50 85.50 4.1K
14:35 85.52 85.80 85.51 85.51 6.8K
14:40 85.66 85.68 85.48 85.68 5.7K
14:45 85.64 85.80 85.51 85.51 9.3K
14:50 85.76 85.76 85.48 85.67 6.7K
14:55 85.65 85.78 85.47 85.47 13.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles