Qingdao Yunlu Advanced Materials Tech (688190)

688190
🏛️ China →
108.92
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 79.41 80.02 78.94 79.05 48.4K
09:35 78.95 79.34 78.50 78.53 16.4K
09:40 78.53 78.53 78.11 78.30 24.0K
09:45 78.27 78.27 78.01 78.01 15.8K
09:50 78.02 78.36 78.02 78.20 5.9K
09:55 78.20 78.36 78.18 78.34 4.1K
10:00 78.20 78.20 77.94 78.17 16.6K
10:05 78.18 78.35 78.04 78.34 7.1K
10:10 78.36 78.60 78.34 78.34 1.7K
10:15 78.28 78.56 78.03 78.03 1.2K
10:20 78.58 78.58 78.34 78.36 1.9K
10:25 78.12 78.22 77.93 78.22 4.9K
10:30 77.95 78.29 77.77 78.20 9.8K
10:35 78.19 78.19 77.83 77.83 33.0K
10:40 78.00 78.00 77.86 77.90 5.2K
10:45 77.88 77.88 77.44 77.65 58.6K
10:50 77.60 77.71 77.50 77.68 5.8K
10:55 77.52 77.52 76.88 77.39 74.7K
11:00 77.13 77.38 77.13 77.35 3.2K
11:05 77.33 77.68 77.23 77.68 3.8K
11:10 77.69 77.69 77.46 77.68 3.2K
11:15 77.61 78.30 77.61 78.28 12.5K
11:20 78.30 78.30 78.00 78.02 4.0K
11:25 78.25 78.25 77.94 78.09 3.3K
13:00 78.09 78.60 78.04 78.60 8.2K
13:05 78.60 78.92 78.55 78.80 17.9K
13:10 78.81 79.20 78.71 79.20 11.4K
13:15 79.19 79.27 79.01 79.01 4.1K
13:20 79.00 79.26 78.90 79.01 9.4K
13:25 78.99 79.21 78.90 78.90 4.1K
13:30 78.89 78.95 78.81 78.87 4.7K
13:35 78.73 79.20 78.73 78.95 4.9K
13:40 79.11 79.43 79.11 79.26 4.2K
13:45 79.30 79.32 78.76 79.09 4.8K
13:50 79.14 79.14 79.00 79.12 4.5K
13:55 78.83 79.12 78.83 79.08 4.6K
14:00 78.92 79.06 78.62 78.62 2.9K
14:05 78.62 78.86 78.61 78.77 7.8K
14:10 78.77 78.77 78.46 78.47 3.9K
14:15 78.47 78.75 78.47 78.49 7.0K
14:20 78.50 78.64 78.19 78.19 4.9K
14:25 78.15 78.38 78.15 78.25 14.1K
14:30 78.24 78.30 77.83 78.16 17.9K
14:35 78.30 78.40 78.08 78.08 20.4K
14:40 78.09 78.37 78.00 78.03 31.4K
14:45 78.08 78.53 78.08 78.32 17.3K
14:50 78.53 78.68 78.25 78.64 8.5K
14:55 78.40 78.40 78.25 78.25 5.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles