Qingdao Yunlu Advanced Materials Tech (688190)

688190
🏛️ China →
108.92
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 77.16 77.88 77.16 77.52 14.7K
09:35 77.40 77.87 77.40 77.52 20.3K
09:40 77.60 77.72 77.47 77.50 9.9K
09:45 77.50 77.67 77.35 77.40 18.6K
09:50 77.59 77.59 77.25 77.46 9.7K
09:55 77.27 77.42 76.90 76.95 26.9K
10:00 76.95 77.12 76.85 77.02 6.3K
10:05 77.09 77.15 76.92 76.92 4.2K
10:10 77.10 77.43 77.10 77.43 8.9K
10:15 77.50 77.60 77.50 77.51 3.6K
10:20 77.46 77.46 77.12 77.29 2.9K
10:25 77.28 77.51 77.12 77.12 3.3K
10:30 77.19 77.34 77.15 77.34 3.1K
10:40 77.41 77.41 77.35 77.41 8.1K
10:45 77.54 77.94 77.54 77.94 1.6K
10:50 77.76 77.87 77.70 77.70 0.8K
10:55 77.88 78.38 77.88 78.38 9.8K
11:00 78.41 78.78 78.10 78.44 22.4K
11:05 78.46 78.51 78.16 78.48 10.5K
11:10 78.48 78.80 78.42 78.64 27.9K
11:15 78.63 79.19 78.63 79.08 23.7K
11:20 79.08 79.18 78.82 79.00 11.3K
11:25 79.17 79.93 79.17 79.62 27.9K
13:00 79.61 79.75 79.30 79.30 29.0K
13:05 79.31 79.58 79.20 79.34 6.7K
13:10 79.44 79.44 79.13 79.32 16.7K
13:15 79.39 79.49 79.24 79.49 6.0K
13:20 79.46 79.47 79.00 79.29 10.5K
13:25 79.19 79.77 79.00 79.43 18.9K
13:30 79.42 79.99 79.42 79.99 40.8K
13:35 80.20 80.88 80.05 80.75 91.2K
13:40 80.79 81.50 80.79 81.02 91.6K
13:45 81.02 81.34 80.69 80.69 23.2K
13:50 80.68 81.05 80.68 80.81 53.3K
13:55 80.98 81.05 80.85 81.02 9.2K
14:00 80.94 81.02 80.46 80.76 18.7K
14:05 80.78 81.38 80.78 81.10 22.8K
14:10 81.02 81.20 80.50 80.50 19.9K
14:15 80.47 80.47 80.26 80.26 7.6K
14:20 80.26 80.46 80.26 80.37 6.8K
14:25 80.33 80.48 80.32 80.48 9.6K
14:30 80.49 80.61 80.47 80.60 14.0K
14:35 80.59 80.60 80.42 80.60 24.1K
14:40 80.51 80.51 80.16 80.16 8.9K
14:45 80.16 80.16 79.70 79.83 10.7K
14:50 80.16 80.16 79.92 79.93 21.0K
14:55 79.93 80.20 79.93 79.94 25.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles