Qingdao Yunlu Advanced Materials Tech (688190)

688190
🏛️ China →
108.92
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 82.60 83.56 82.50 82.50 49.9K
09:35 82.61 82.99 82.40 82.60 45.8K
09:40 82.85 83.55 82.85 83.40 20.3K
09:45 83.31 83.35 83.00 83.00 7.6K
09:50 82.99 83.20 82.67 82.92 18.6K
09:55 83.00 83.00 82.50 82.51 27.4K
10:00 82.51 83.14 82.45 83.14 16.2K
10:05 82.67 82.98 82.67 82.81 4.9K
10:10 82.82 83.02 82.43 82.43 26.9K
10:15 82.42 82.43 81.61 81.65 55.9K
10:20 81.65 81.93 81.61 81.73 21.1K
10:25 81.92 82.03 81.78 81.84 8.9K
10:30 82.11 82.35 81.83 81.90 20.8K
10:35 81.90 82.22 81.90 82.03 18.5K
10:40 82.00 82.03 81.64 81.67 45.8K
10:45 81.68 81.73 81.20 81.39 62.6K
10:50 81.30 81.59 81.01 81.01 29.6K
10:55 81.01 81.25 80.68 80.95 54.6K
11:00 80.87 81.81 80.87 81.81 41.9K
11:05 81.60 81.72 81.38 81.72 12.2K
11:10 81.72 82.16 81.64 82.16 4.5K
11:15 82.17 82.30 81.99 81.99 10.7K
11:20 82.21 82.67 82.21 82.60 4.9K
11:25 82.59 82.63 82.02 82.34 14.3K
13:00 82.35 82.58 82.05 82.44 13.3K
13:05 82.42 82.58 82.10 82.40 13.5K
13:10 82.38 82.38 82.19 82.27 5.7K
13:15 82.40 82.52 82.27 82.46 14.5K
13:20 82.49 82.85 82.49 82.81 24.1K
13:25 82.84 83.11 82.61 82.78 20.5K
13:30 82.80 82.90 82.63 82.90 4.7K
13:35 82.90 82.90 82.66 82.72 23.6K
13:40 82.79 82.94 82.79 82.93 3.6K
13:45 83.00 83.10 82.83 83.01 4.7K
13:50 83.03 83.20 82.83 82.83 18.1K
13:55 82.70 83.00 82.60 83.00 13.1K
14:00 82.82 82.99 82.79 82.79 16.0K
14:05 82.85 82.85 82.31 82.46 15.2K
14:10 82.46 82.71 82.40 82.60 7.1K
14:15 82.61 82.64 82.19 82.56 25.3K
14:20 82.55 82.61 82.40 82.40 15.5K
14:25 82.32 82.65 82.27 82.65 10.1K
14:30 82.59 82.67 82.34 82.47 20.8K
14:35 82.55 82.93 82.32 82.60 13.6K
14:40 82.51 82.82 82.51 82.82 8.4K
14:45 82.88 82.98 82.74 82.80 22.2K
14:50 82.46 82.66 82.42 82.66 11.8K
14:55 82.66 82.67 82.42 82.42 3.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles