108.92
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 85.97 | 85.97 | 84.37 | 84.77 | 46.7K |
| 09:35 | 84.48 | 84.79 | 83.54 | 83.89 | 29.2K |
| 09:40 | 83.93 | 84.48 | 83.66 | 84.00 | 18.7K |
| 09:45 | 83.65 | 84.60 | 83.40 | 84.45 | 28.5K |
| 09:50 | 84.43 | 84.70 | 83.87 | 84.07 | 34.2K |
| 09:55 | 84.17 | 84.17 | 83.44 | 83.86 | 22.1K |
| 10:00 | 83.47 | 84.33 | 83.45 | 83.81 | 12.6K |
| 10:05 | 84.26 | 85.03 | 84.26 | 85.02 | 8.4K |
| 10:10 | 85.01 | 85.04 | 84.64 | 85.04 | 14.4K |
| 10:15 | 85.09 | 85.80 | 85.09 | 85.45 | 6.8K |
| 10:20 | 85.69 | 85.69 | 84.64 | 85.40 | 27.0K |
| 10:25 | 85.38 | 85.45 | 85.21 | 85.41 | 7.9K |
| 10:30 | 85.37 | 85.41 | 84.60 | 84.60 | 9.4K |
| 10:35 | 84.71 | 84.78 | 84.67 | 84.71 | 6.1K |
| 10:40 | 84.62 | 84.74 | 84.34 | 84.61 | 12.3K |
| 10:45 | 85.03 | 85.03 | 84.60 | 84.63 | 19.4K |
| 10:50 | 84.65 | 85.02 | 84.63 | 85.01 | 13.5K |
| 10:55 | 85.03 | 85.50 | 85.02 | 85.50 | 6.1K |
| 11:00 | 85.49 | 85.49 | 84.72 | 84.80 | 9.0K |
| 11:05 | 84.94 | 84.95 | 84.72 | 84.85 | 1.0K |
| 11:10 | 84.86 | 85.00 | 84.85 | 85.00 | 3.3K |
| 11:15 | 85.12 | 85.68 | 85.05 | 85.68 | 2.3K |
| 11:20 | 85.26 | 85.62 | 85.26 | 85.41 | 5.3K |
| 11:25 | 85.41 | 85.97 | 85.41 | 85.77 | 8.3K |
| 13:00 | 85.89 | 85.93 | 84.80 | 84.84 | 17.9K |
| 13:05 | 85.19 | 85.19 | 84.64 | 84.88 | 12.1K |
| 13:10 | 84.64 | 84.94 | 84.60 | 84.82 | 16.4K |
| 13:15 | 84.83 | 85.05 | 84.75 | 84.91 | 3.5K |
| 13:20 | 85.05 | 85.05 | 84.79 | 84.80 | 5.2K |
| 13:25 | 84.79 | 84.81 | 84.60 | 84.81 | 3.8K |
| 13:30 | 84.82 | 85.00 | 84.61 | 84.68 | 2.5K |
| 13:35 | 84.74 | 84.75 | 84.37 | 84.41 | 7.2K |
| 13:40 | 84.37 | 84.59 | 84.07 | 84.19 | 5.2K |
| 13:45 | 84.19 | 84.45 | 84.03 | 84.03 | 7.3K |
| 13:50 | 84.11 | 84.28 | 83.61 | 83.61 | 8.1K |
| 13:55 | 84.13 | 84.19 | 83.77 | 83.95 | 9.2K |
| 14:00 | 83.86 | 83.98 | 83.60 | 83.98 | 12.3K |
| 14:05 | 83.78 | 83.96 | 83.43 | 83.43 | 12.9K |
| 14:10 | 83.25 | 83.53 | 83.25 | 83.33 | 8.5K |
| 14:15 | 83.50 | 83.76 | 83.26 | 83.60 | 17.8K |
| 14:20 | 83.48 | 83.96 | 83.30 | 83.96 | 30.2K |
| 14:25 | 84.00 | 84.20 | 83.77 | 83.94 | 3.6K |
| 14:30 | 83.60 | 83.64 | 83.40 | 83.40 | 1.2K |
| 14:35 | 83.80 | 83.80 | 83.37 | 83.37 | 1.8K |
| 14:40 | 83.73 | 83.73 | 83.02 | 83.05 | 13.8K |
| 14:45 | 83.07 | 83.53 | 83.00 | 83.00 | 9.7K |
| 14:50 | 83.35 | 83.35 | 82.96 | 83.22 | 14.7K |
| 14:55 | 83.36 | 83.40 | 83.27 | 83.39 | 3.9K |