108.92
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 87.68 | 88.59 | 86.40 | 88.54 | 45.8K |
| 09:35 | 88.51 | 88.51 | 87.54 | 87.65 | 34.9K |
| 09:40 | 87.62 | 87.80 | 87.20 | 87.80 | 19.0K |
| 09:45 | 87.80 | 88.08 | 87.51 | 88.06 | 23.9K |
| 09:50 | 88.06 | 88.32 | 87.61 | 88.32 | 22.9K |
| 09:55 | 88.35 | 88.72 | 88.02 | 88.08 | 10.8K |
| 10:00 | 88.26 | 88.39 | 88.02 | 88.20 | 22.6K |
| 10:05 | 88.37 | 88.37 | 87.80 | 88.06 | 33.3K |
| 10:10 | 88.00 | 88.16 | 88.00 | 88.01 | 13.0K |
| 10:15 | 88.02 | 88.03 | 87.59 | 87.86 | 16.7K |
| 10:20 | 87.85 | 87.85 | 87.46 | 87.46 | 53.9K |
| 10:25 | 87.26 | 87.26 | 86.83 | 86.85 | 7.8K |
| 10:30 | 86.85 | 87.30 | 86.85 | 87.26 | 6.6K |
| 10:35 | 87.00 | 87.60 | 86.92 | 87.28 | 8.1K |
| 10:40 | 87.62 | 87.62 | 87.30 | 87.44 | 1.2K |
| 10:45 | 87.44 | 87.46 | 87.30 | 87.30 | 2.1K |
| 10:50 | 87.48 | 87.62 | 87.45 | 87.60 | 13.2K |
| 10:55 | 87.68 | 87.68 | 87.31 | 87.31 | 3.6K |
| 11:00 | 87.30 | 87.30 | 87.10 | 87.19 | 13.1K |
| 11:05 | 87.08 | 87.08 | 86.85 | 86.86 | 13.6K |
| 11:10 | 86.91 | 87.06 | 86.85 | 86.90 | 6.4K |
| 11:15 | 86.90 | 87.22 | 86.32 | 86.34 | 21.2K |
| 11:20 | 86.40 | 86.69 | 86.32 | 86.69 | 6.2K |
| 11:25 | 86.36 | 87.03 | 86.35 | 86.52 | 26.0K |
| 13:00 | 86.50 | 86.82 | 86.39 | 86.39 | 14.3K |
| 13:05 | 86.38 | 87.00 | 86.38 | 86.57 | 6.0K |
| 13:10 | 86.63 | 86.70 | 86.50 | 86.50 | 5.1K |
| 13:15 | 86.49 | 86.87 | 86.38 | 86.38 | 9.2K |
| 13:20 | 86.45 | 86.72 | 86.45 | 86.49 | 8.4K |
| 13:25 | 86.47 | 86.67 | 86.46 | 86.67 | 14.4K |
| 13:30 | 86.67 | 86.98 | 86.67 | 86.97 | 9.7K |
| 13:35 | 86.97 | 87.24 | 86.97 | 87.13 | 17.7K |
| 13:40 | 87.20 | 87.46 | 87.20 | 87.37 | 16.2K |
| 13:45 | 87.44 | 87.44 | 86.98 | 86.98 | 24.5K |
| 13:50 | 86.84 | 87.08 | 86.84 | 87.07 | 12.1K |
| 13:55 | 87.08 | 87.39 | 87.07 | 87.39 | 21.6K |
| 14:00 | 87.32 | 87.60 | 87.26 | 87.27 | 23.5K |
| 14:05 | 87.27 | 87.44 | 87.07 | 87.09 | 14.6K |
| 14:10 | 87.09 | 87.21 | 87.03 | 87.20 | 2.6K |
| 14:15 | 87.26 | 87.33 | 87.25 | 87.27 | 7.9K |
| 14:20 | 87.41 | 87.68 | 87.40 | 87.64 | 10.7K |
| 14:25 | 87.61 | 87.82 | 87.55 | 87.82 | 11.3K |
| 14:30 | 87.81 | 88.10 | 87.72 | 88.02 | 16.4K |
| 14:35 | 88.01 | 88.43 | 88.01 | 88.26 | 12.5K |
| 14:40 | 88.11 | 88.40 | 88.05 | 88.11 | 27.2K |
| 14:45 | 88.11 | 88.11 | 87.89 | 88.11 | 14.0K |
| 14:50 | 88.11 | 88.11 | 87.82 | 87.88 | 9.4K |
| 14:55 | 87.85 | 88.00 | 87.82 | 88.00 | 7.6K |