108.92
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 84.50 | 85.62 | 83.70 | 85.59 | 50.6K |
| 09:35 | 85.59 | 85.59 | 84.79 | 84.82 | 28.2K |
| 09:40 | 84.80 | 85.50 | 84.12 | 85.46 | 37.4K |
| 09:45 | 85.44 | 86.00 | 84.98 | 85.76 | 31.1K |
| 09:50 | 86.00 | 87.19 | 85.75 | 87.19 | 48.4K |
| 09:55 | 86.84 | 87.29 | 86.83 | 86.94 | 37.6K |
| 10:00 | 86.83 | 87.54 | 86.83 | 87.53 | 22.9K |
| 10:05 | 87.54 | 87.76 | 87.33 | 87.45 | 20.2K |
| 10:10 | 87.41 | 87.41 | 86.67 | 86.98 | 30.5K |
| 10:15 | 86.77 | 87.32 | 86.77 | 86.93 | 9.7K |
| 10:20 | 86.93 | 87.24 | 86.70 | 86.71 | 14.4K |
| 10:25 | 86.87 | 88.28 | 86.73 | 88.00 | 50.5K |
| 10:30 | 87.80 | 88.00 | 86.88 | 86.88 | 20.5K |
| 10:35 | 86.88 | 86.89 | 86.69 | 86.71 | 10.9K |
| 10:40 | 86.73 | 87.53 | 86.73 | 87.12 | 15.2K |
| 10:45 | 87.14 | 87.36 | 87.14 | 87.24 | 11.9K |
| 10:50 | 87.36 | 87.69 | 87.24 | 87.50 | 27.1K |
| 10:55 | 87.33 | 87.48 | 87.21 | 87.21 | 48.3K |
| 11:00 | 87.20 | 87.20 | 86.74 | 86.81 | 14.7K |
| 11:05 | 86.77 | 86.77 | 86.22 | 86.39 | 90.4K |
| 11:10 | 86.42 | 86.42 | 85.89 | 86.10 | 28.9K |
| 11:15 | 86.28 | 86.90 | 86.28 | 86.89 | 16.6K |
| 11:20 | 86.94 | 87.00 | 86.77 | 87.00 | 11.6K |
| 11:25 | 87.22 | 87.54 | 87.02 | 87.21 | 15.6K |
| 13:00 | 87.03 | 87.31 | 86.60 | 87.00 | 19.8K |
| 13:05 | 87.30 | 87.43 | 86.95 | 87.21 | 14.0K |
| 13:10 | 86.89 | 87.42 | 86.68 | 86.92 | 7.0K |
| 13:15 | 87.10 | 87.53 | 86.73 | 87.02 | 23.3K |
| 13:20 | 87.06 | 87.06 | 86.71 | 86.71 | 8.0K |
| 13:25 | 86.98 | 86.99 | 86.80 | 86.99 | 6.5K |
| 13:30 | 87.00 | 87.00 | 86.80 | 86.81 | 1.8K |
| 13:35 | 86.91 | 87.25 | 86.91 | 87.25 | 16.4K |
| 13:40 | 87.25 | 87.76 | 87.14 | 87.20 | 22.8K |
| 13:45 | 87.30 | 87.99 | 87.30 | 87.99 | 35.3K |
| 13:50 | 87.96 | 88.80 | 87.96 | 88.30 | 46.1K |
| 13:55 | 88.25 | 88.50 | 88.16 | 88.48 | 35.0K |
| 14:00 | 88.31 | 88.48 | 88.16 | 88.20 | 18.5K |
| 14:05 | 88.21 | 88.86 | 88.21 | 88.80 | 26.8K |
| 14:10 | 88.86 | 89.58 | 88.86 | 89.33 | 49.9K |
| 14:15 | 89.14 | 89.22 | 88.89 | 89.03 | 27.1K |
| 14:20 | 88.89 | 88.89 | 88.60 | 88.61 | 5.4K |
| 14:25 | 88.61 | 88.61 | 88.05 | 88.05 | 12.5K |
| 14:30 | 88.04 | 88.29 | 88.01 | 88.16 | 10.8K |
| 14:35 | 88.15 | 88.28 | 87.00 | 87.88 | 23.2K |
| 14:40 | 87.88 | 87.88 | 87.36 | 87.60 | 8.2K |
| 14:45 | 87.40 | 87.40 | 86.90 | 87.26 | 11.7K |
| 14:50 | 87.26 | 87.35 | 87.00 | 87.24 | 18.5K |
| 14:55 | 87.22 | 87.29 | 86.85 | 87.08 | 16.7K |