108.92
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 82.00 | 82.50 | 81.00 | 81.57 | 44.4K |
| 09:35 | 81.68 | 82.75 | 81.68 | 82.75 | 25.9K |
| 09:40 | 82.61 | 82.95 | 82.37 | 82.40 | 37.3K |
| 09:45 | 82.02 | 83.57 | 82.02 | 83.28 | 24.8K |
| 09:50 | 83.31 | 83.46 | 82.65 | 82.82 | 35.8K |
| 09:55 | 82.77 | 83.39 | 82.77 | 83.06 | 14.9K |
| 10:00 | 83.05 | 83.69 | 83.05 | 83.69 | 38.7K |
| 10:05 | 83.69 | 83.69 | 83.23 | 83.65 | 8.5K |
| 10:10 | 83.65 | 83.80 | 83.28 | 83.80 | 17.9K |
| 10:15 | 83.80 | 84.32 | 83.80 | 83.89 | 17.7K |
| 10:20 | 84.06 | 84.48 | 83.81 | 84.40 | 16.2K |
| 10:25 | 84.39 | 84.46 | 84.05 | 84.31 | 10.1K |
| 10:30 | 84.10 | 84.26 | 83.30 | 83.30 | 20.8K |
| 10:35 | 83.30 | 83.51 | 83.01 | 83.10 | 16.5K |
| 10:40 | 83.38 | 84.14 | 83.38 | 83.81 | 13.4K |
| 10:45 | 84.11 | 84.41 | 83.77 | 84.40 | 19.1K |
| 10:50 | 84.40 | 84.46 | 83.69 | 84.00 | 19.4K |
| 10:55 | 84.00 | 84.00 | 83.57 | 83.71 | 9.4K |
| 11:00 | 83.39 | 83.58 | 83.31 | 83.50 | 9.0K |
| 11:05 | 83.33 | 83.83 | 83.25 | 83.59 | 22.7K |
| 11:10 | 83.50 | 84.00 | 83.50 | 83.95 | 9.9K |
| 11:15 | 83.95 | 83.95 | 83.47 | 83.47 | 17.3K |
| 11:20 | 83.47 | 83.91 | 83.34 | 83.70 | 7.5K |
| 11:25 | 83.94 | 84.34 | 83.56 | 84.34 | 16.1K |
| 13:00 | 84.07 | 84.40 | 84.07 | 84.40 | 9.6K |
| 13:05 | 84.40 | 84.50 | 84.18 | 84.21 | 20.5K |
| 13:10 | 84.21 | 84.47 | 83.97 | 84.09 | 15.1K |
| 13:15 | 84.42 | 84.42 | 83.95 | 84.34 | 12.8K |
| 13:20 | 84.34 | 84.34 | 84.01 | 84.01 | 12.3K |
| 13:25 | 84.04 | 84.04 | 83.88 | 83.88 | 10.7K |
| 13:30 | 83.87 | 84.13 | 83.63 | 84.13 | 4.0K |
| 13:35 | 83.66 | 84.10 | 83.66 | 84.10 | 10.3K |
| 13:40 | 84.05 | 84.30 | 83.90 | 84.30 | 12.8K |
| 13:45 | 84.30 | 84.30 | 84.10 | 84.10 | 18.8K |
| 13:50 | 84.10 | 84.30 | 84.10 | 84.30 | 8.2K |
| 13:55 | 84.30 | 84.49 | 84.30 | 84.32 | 10.4K |
| 14:00 | 84.19 | 84.20 | 83.68 | 83.73 | 12.7K |
| 14:05 | 83.75 | 84.08 | 83.70 | 83.92 | 4.5K |
| 14:10 | 84.05 | 84.05 | 83.89 | 83.92 | 8.1K |
| 14:15 | 83.92 | 84.04 | 83.78 | 84.04 | 2.9K |
| 14:20 | 84.04 | 85.05 | 84.04 | 85.05 | 65.2K |
| 14:25 | 85.20 | 85.67 | 84.92 | 84.92 | 87.1K |
| 14:30 | 84.91 | 85.50 | 84.89 | 85.50 | 27.0K |
| 14:35 | 85.35 | 85.45 | 85.00 | 85.00 | 16.7K |
| 14:40 | 85.00 | 85.01 | 84.59 | 85.00 | 16.4K |
| 14:45 | 85.00 | 85.01 | 84.72 | 84.98 | 12.4K |
| 14:50 | 84.62 | 84.99 | 84.62 | 84.85 | 9.9K |
| 14:55 | 84.65 | 84.85 | 84.65 | 84.85 | 2.8K |