108.92
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 79.06 | 79.58 | 78.67 | 79.43 | 48.9K |
| 09:35 | 79.41 | 80.20 | 79.40 | 79.83 | 48.4K |
| 09:40 | 79.83 | 80.08 | 79.28 | 79.64 | 59.4K |
| 09:45 | 80.00 | 80.46 | 79.53 | 79.82 | 46.9K |
| 09:50 | 79.82 | 80.32 | 79.82 | 80.24 | 32.3K |
| 09:55 | 80.21 | 80.83 | 80.00 | 80.65 | 31.6K |
| 10:00 | 80.65 | 80.79 | 80.00 | 80.29 | 47.5K |
| 10:05 | 80.35 | 81.27 | 80.35 | 80.94 | 39.0K |
| 10:10 | 80.94 | 81.18 | 80.04 | 80.34 | 41.8K |
| 10:15 | 80.35 | 81.78 | 80.35 | 81.76 | 49.7K |
| 10:20 | 81.68 | 81.88 | 81.27 | 81.62 | 14.1K |
| 10:25 | 81.29 | 81.42 | 80.72 | 81.30 | 17.3K |
| 10:30 | 81.31 | 82.67 | 81.09 | 82.66 | 122.8K |
| 10:35 | 82.66 | 83.00 | 82.40 | 82.77 | 57.1K |
| 10:40 | 82.77 | 83.47 | 82.74 | 82.79 | 28.5K |
| 10:45 | 82.79 | 83.31 | 82.10 | 83.06 | 22.5K |
| 10:50 | 83.07 | 83.08 | 82.69 | 82.69 | 4.5K |
| 10:55 | 82.99 | 83.26 | 82.99 | 83.10 | 18.1K |
| 11:00 | 83.23 | 83.23 | 82.72 | 82.95 | 7.5K |
| 11:05 | 82.83 | 83.10 | 82.82 | 83.03 | 13.1K |
| 11:10 | 83.16 | 83.26 | 83.04 | 83.26 | 10.8K |
| 11:15 | 83.23 | 83.29 | 82.86 | 83.00 | 16.5K |
| 11:20 | 83.03 | 83.77 | 83.03 | 83.77 | 29.1K |
| 11:25 | 83.78 | 84.35 | 83.78 | 84.13 | 42.3K |
| 13:00 | 84.24 | 85.17 | 84.20 | 84.57 | 102.5K |
| 13:05 | 84.58 | 85.00 | 84.40 | 84.82 | 59.8K |
| 13:10 | 84.80 | 84.80 | 84.20 | 84.30 | 39.1K |
| 13:15 | 84.22 | 84.49 | 84.22 | 84.46 | 14.1K |
| 13:20 | 84.46 | 85.11 | 84.46 | 84.75 | 43.9K |
| 13:25 | 84.76 | 84.76 | 84.54 | 84.54 | 22.0K |
| 13:30 | 84.54 | 84.54 | 83.82 | 83.92 | 20.4K |
| 13:35 | 83.92 | 84.16 | 83.87 | 84.16 | 5.5K |
| 13:40 | 84.16 | 84.16 | 83.88 | 83.88 | 19.6K |
| 13:45 | 83.86 | 83.86 | 83.59 | 83.59 | 7.6K |
| 13:50 | 83.58 | 83.74 | 83.56 | 83.74 | 4.3K |
| 13:55 | 83.80 | 84.50 | 83.79 | 84.50 | 14.5K |
| 14:00 | 84.50 | 84.50 | 84.21 | 84.26 | 18.9K |
| 14:05 | 84.25 | 84.26 | 84.15 | 84.19 | 13.6K |
| 14:10 | 84.19 | 84.19 | 83.90 | 83.90 | 33.6K |
| 14:15 | 83.97 | 83.99 | 83.79 | 83.79 | 11.9K |
| 14:20 | 83.79 | 84.00 | 83.58 | 83.67 | 17.6K |
| 14:25 | 83.82 | 83.82 | 82.97 | 82.97 | 53.9K |
| 14:30 | 82.97 | 83.48 | 82.97 | 83.48 | 31.0K |
| 14:35 | 83.15 | 83.31 | 82.82 | 82.98 | 36.6K |
| 14:40 | 83.46 | 83.46 | 83.01 | 83.27 | 9.2K |
| 14:45 | 83.15 | 83.42 | 83.10 | 83.18 | 26.1K |
| 14:50 | 83.10 | 83.22 | 82.96 | 82.98 | 15.0K |
| 14:55 | 83.01 | 83.25 | 82.97 | 82.97 | 13.7K |