Qingdao Yunlu Advanced Materials Tech (688190)

688190
🏛️ China →
108.92
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 83.14 84.99 83.14 84.25 11.4K
09:35 84.25 84.25 83.50 83.50 28.0K
09:40 83.38 83.50 83.19 83.40 7.2K
09:45 83.21 83.45 83.14 83.14 13.6K
09:50 83.14 83.39 82.77 83.39 18.8K
09:55 83.15 83.40 83.00 83.01 7.2K
10:00 83.02 83.22 82.89 83.00 6.1K
10:05 83.00 83.50 82.85 83.00 18.2K
10:10 83.00 83.19 83.00 83.01 1.3K
10:15 83.18 83.58 83.00 83.25 11.8K
10:20 83.42 83.47 83.21 83.28 3.3K
10:25 83.21 83.41 83.00 83.41 4.1K
10:30 83.47 83.47 83.22 83.22 2.8K
10:35 83.22 83.33 83.07 83.08 9.2K
10:40 83.46 83.46 83.23 83.31 2.8K
10:45 83.46 83.50 83.34 83.36 3.2K
10:50 83.39 83.48 83.36 83.39 2.6K
10:55 83.38 83.60 83.36 83.46 2.8K
11:00 83.46 84.00 83.46 83.58 6.5K
11:05 83.90 84.26 83.89 84.20 11.4K
11:10 84.17 84.37 84.00 84.00 5.3K
11:15 83.88 84.20 83.88 84.01 6.1K
11:20 84.15 84.15 83.70 83.70 5.3K
11:25 83.86 83.86 83.36 83.36 5.9K
13:00 83.06 83.28 82.61 82.72 11.7K
13:05 82.74 82.74 82.60 82.63 15.4K
13:10 82.85 82.85 82.25 82.25 6.6K
13:15 82.21 82.46 82.18 82.35 12.6K
13:20 82.25 82.36 82.22 82.26 9.7K
13:25 82.27 82.27 82.11 82.20 6.9K
13:30 82.28 82.50 82.17 82.17 5.4K
13:35 82.30 82.56 81.90 81.90 24.9K
13:40 81.99 82.10 81.90 81.90 6.3K
13:45 81.80 81.93 81.40 81.63 22.1K
13:50 81.64 81.64 81.06 81.30 10.0K
13:55 81.47 81.77 81.34 81.44 22.6K
14:00 81.68 81.69 81.13 81.13 15.5K
14:05 81.35 81.65 81.15 81.51 51.7K
14:10 81.55 81.55 81.30 81.40 26.7K
14:15 81.40 81.40 81.28 81.40 25.5K
14:20 81.51 81.99 81.51 81.99 8.1K
14:25 81.89 81.89 81.76 81.77 5.2K
14:30 81.68 81.75 81.33 81.75 11.4K
14:35 81.86 81.86 81.34 81.34 5.1K
14:40 81.54 81.57 81.19 81.32 9.4K
14:45 81.34 81.55 81.06 81.15 11.9K
14:50 81.14 81.38 81.00 81.04 43.9K
14:55 81.34 81.44 81.13 81.40 6.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles