108.92
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 81.82 | 81.92 | 81.03 | 81.92 | 12.7K |
| 09:35 | 81.74 | 81.95 | 81.68 | 81.90 | 9.6K |
| 09:40 | 81.99 | 82.39 | 81.73 | 81.81 | 13.1K |
| 09:45 | 81.99 | 82.40 | 81.80 | 82.10 | 10.8K |
| 09:50 | 81.88 | 81.90 | 81.56 | 81.60 | 11.0K |
| 09:55 | 81.83 | 82.34 | 81.83 | 81.84 | 19.0K |
| 10:00 | 81.84 | 82.23 | 81.84 | 82.23 | 19.9K |
| 10:05 | 82.31 | 82.95 | 82.30 | 82.95 | 40.7K |
| 10:10 | 82.95 | 83.97 | 82.95 | 83.84 | 48.5K |
| 10:15 | 83.91 | 83.99 | 83.37 | 83.37 | 20.5K |
| 10:20 | 83.38 | 84.50 | 83.38 | 84.02 | 40.0K |
| 10:25 | 84.02 | 84.10 | 83.90 | 84.09 | 6.3K |
| 10:30 | 84.10 | 84.77 | 83.90 | 84.77 | 25.6K |
| 10:35 | 84.60 | 84.97 | 84.40 | 84.79 | 29.4K |
| 10:40 | 84.83 | 84.97 | 84.40 | 84.65 | 12.3K |
| 10:45 | 85.00 | 85.00 | 84.60 | 84.86 | 17.2K |
| 10:50 | 84.91 | 85.67 | 84.91 | 85.66 | 49.6K |
| 10:55 | 85.65 | 85.65 | 85.00 | 85.00 | 23.4K |
| 11:00 | 84.88 | 84.97 | 84.71 | 84.97 | 4.6K |
| 11:05 | 84.96 | 85.08 | 84.96 | 85.08 | 25.6K |
| 11:10 | 85.08 | 85.08 | 84.71 | 84.86 | 3.7K |
| 11:15 | 84.86 | 85.05 | 84.71 | 85.05 | 5.6K |
| 11:20 | 85.07 | 85.14 | 85.07 | 85.14 | 23.9K |
| 11:25 | 85.14 | 85.14 | 84.95 | 85.14 | 5.5K |
| 13:00 | 85.14 | 85.50 | 84.60 | 84.60 | 44.4K |
| 13:05 | 84.60 | 84.85 | 84.60 | 84.83 | 2.4K |
| 13:10 | 84.63 | 85.14 | 84.63 | 84.73 | 5.5K |
| 13:15 | 84.73 | 85.12 | 84.68 | 85.00 | 11.7K |
| 13:20 | 85.00 | 85.04 | 84.94 | 85.03 | 5.9K |
| 13:25 | 85.03 | 85.45 | 85.03 | 85.26 | 16.4K |
| 13:30 | 85.30 | 85.30 | 84.68 | 84.68 | 8.2K |
| 13:35 | 84.48 | 84.49 | 84.47 | 84.47 | 5.5K |
| 13:40 | 84.78 | 84.78 | 84.42 | 84.70 | 1.9K |
| 13:45 | 84.70 | 84.70 | 84.69 | 84.69 | 2.0K |
| 13:50 | 84.69 | 84.97 | 84.46 | 84.81 | 9.5K |
| 13:55 | 85.00 | 85.40 | 84.96 | 85.33 | 29.4K |
| 14:00 | 85.32 | 85.33 | 84.52 | 84.52 | 4.7K |
| 14:05 | 84.52 | 84.90 | 84.52 | 84.90 | 8.6K |
| 14:10 | 85.12 | 85.24 | 84.73 | 84.76 | 3.4K |
| 14:15 | 85.00 | 85.01 | 84.78 | 84.78 | 3.4K |
| 14:20 | 84.79 | 84.80 | 84.61 | 84.68 | 5.9K |
| 14:25 | 84.68 | 84.68 | 84.42 | 84.42 | 4.8K |
| 14:30 | 84.42 | 84.68 | 84.41 | 84.68 | 11.7K |
| 14:35 | 84.50 | 84.68 | 84.46 | 84.46 | 3.3K |
| 14:40 | 84.50 | 84.51 | 84.17 | 84.37 | 14.2K |
| 14:45 | 84.37 | 84.50 | 84.37 | 84.47 | 16.2K |
| 14:50 | 84.50 | 85.00 | 84.50 | 85.00 | 17.0K |
| 14:55 | 85.19 | 85.25 | 85.00 | 85.03 | 26.7K |