58.53
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 46.40 | 46.45 | 45.81 | 46.18 | 100.3K |
| 09:35 | 46.18 | 46.18 | 46.02 | 46.08 | 72.6K |
| 09:40 | 46.12 | 46.21 | 45.94 | 45.95 | 86.5K |
| 09:45 | 45.95 | 45.98 | 45.94 | 45.94 | 64.8K |
| 09:50 | 45.99 | 45.99 | 45.87 | 45.89 | 78.9K |
| 09:55 | 45.89 | 46.20 | 45.89 | 46.19 | 61.8K |
| 10:00 | 46.17 | 46.17 | 45.95 | 45.95 | 42.1K |
| 10:05 | 45.94 | 46.05 | 45.93 | 45.97 | 24.6K |
| 10:10 | 45.96 | 45.96 | 45.91 | 45.92 | 43.1K |
| 10:15 | 45.95 | 46.26 | 45.95 | 46.26 | 146.2K |
| 10:20 | 46.26 | 46.40 | 46.26 | 46.32 | 148.4K |
| 10:25 | 46.32 | 46.50 | 46.32 | 46.49 | 96.7K |
| 10:30 | 46.49 | 47.34 | 46.48 | 47.08 | 283.2K |
| 10:35 | 47.03 | 47.07 | 46.76 | 46.76 | 70.8K |
| 10:40 | 46.69 | 46.79 | 46.69 | 46.69 | 24.8K |
| 10:45 | 46.66 | 46.66 | 46.53 | 46.53 | 33.8K |
| 10:50 | 46.53 | 46.53 | 46.31 | 46.32 | 21.3K |
| 10:55 | 46.33 | 46.59 | 46.31 | 46.53 | 27.7K |
| 11:00 | 46.42 | 46.50 | 46.32 | 46.46 | 34.8K |
| 11:05 | 46.46 | 46.48 | 46.42 | 46.48 | 12.3K |
| 11:10 | 46.48 | 46.60 | 46.48 | 46.57 | 23.1K |
| 11:15 | 46.55 | 46.57 | 46.50 | 46.50 | 6.7K |
| 11:20 | 46.47 | 46.47 | 46.43 | 46.43 | 3.4K |
| 11:25 | 46.46 | 46.50 | 46.46 | 46.46 | 4.9K |
| 13:00 | 46.51 | 46.67 | 46.51 | 46.64 | 20.3K |
| 13:05 | 46.64 | 46.64 | 46.54 | 46.60 | 7.9K |
| 13:10 | 46.60 | 46.66 | 46.55 | 46.64 | 15.7K |
| 13:15 | 46.65 | 46.66 | 46.57 | 46.57 | 9.4K |
| 13:20 | 46.57 | 46.57 | 46.49 | 46.49 | 26.7K |
| 13:25 | 46.49 | 46.50 | 46.43 | 46.45 | 12.3K |
| 13:30 | 46.46 | 46.55 | 46.45 | 46.55 | 11.4K |
| 13:35 | 46.54 | 46.54 | 46.45 | 46.46 | 5.8K |
| 13:40 | 46.50 | 46.50 | 46.45 | 46.45 | 21.7K |
| 13:45 | 46.50 | 46.56 | 46.45 | 46.51 | 5.7K |
| 13:50 | 46.51 | 46.55 | 46.46 | 46.47 | 18.3K |
| 13:55 | 46.47 | 46.48 | 46.46 | 46.46 | 7.7K |
| 14:00 | 46.46 | 46.46 | 46.38 | 46.38 | 21.6K |
| 14:05 | 46.38 | 46.39 | 46.34 | 46.35 | 17.9K |
| 14:10 | 46.35 | 46.35 | 46.31 | 46.33 | 28.6K |
| 14:15 | 46.30 | 46.30 | 46.22 | 46.23 | 30.9K |
| 14:20 | 46.23 | 46.27 | 46.18 | 46.27 | 23.2K |
| 14:25 | 46.27 | 46.27 | 46.19 | 46.23 | 13.5K |
| 14:30 | 46.20 | 46.25 | 46.20 | 46.25 | 17.3K |
| 14:35 | 46.25 | 46.25 | 46.21 | 46.21 | 17.7K |
| 14:40 | 46.21 | 46.24 | 46.19 | 46.20 | 15.0K |
| 14:45 | 46.19 | 46.24 | 46.19 | 46.23 | 17.6K |
| 14:50 | 46.24 | 46.27 | 46.19 | 46.19 | 53.2K |
| 14:55 | 46.16 | 46.20 | 46.15 | 46.20 | 38.7K |
| 15:40 | 46.20 | 46.20 | 46.20 | 46.20 | 43.6K |