16.83
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.24 | 16.24 | 16.15 | 16.19 | 632.2K |
| 09:35 | 16.19 | 16.24 | 16.18 | 16.24 | 198.5K |
| 09:40 | 16.22 | 16.25 | 16.19 | 16.21 | 204.8K |
| 09:45 | 16.21 | 16.25 | 16.21 | 16.24 | 236.7K |
| 09:50 | 16.24 | 16.26 | 16.24 | 16.25 | 130.5K |
| 09:55 | 16.25 | 16.26 | 16.24 | 16.25 | 80.8K |
| 10:00 | 16.25 | 16.26 | 16.19 | 16.19 | 231.3K |
| 10:05 | 16.19 | 16.20 | 16.18 | 16.19 | 123.3K |
| 10:10 | 16.19 | 16.20 | 16.17 | 16.20 | 187.6K |
| 10:15 | 16.20 | 16.21 | 16.18 | 16.19 | 88.1K |
| 10:20 | 16.19 | 16.19 | 16.17 | 16.18 | 100.1K |
| 10:25 | 16.19 | 16.19 | 16.16 | 16.17 | 128.3K |
| 10:30 | 16.17 | 16.17 | 16.16 | 16.17 | 126.7K |
| 10:35 | 16.17 | 16.18 | 16.12 | 16.14 | 239.2K |
| 10:40 | 16.14 | 16.17 | 16.13 | 16.16 | 111.8K |
| 10:45 | 16.17 | 16.17 | 16.15 | 16.16 | 58.4K |
| 10:50 | 16.16 | 16.16 | 16.14 | 16.16 | 61.1K |
| 10:55 | 16.16 | 16.16 | 16.15 | 16.16 | 44.8K |
| 11:00 | 16.16 | 16.16 | 16.15 | 16.16 | 29.0K |
| 11:05 | 16.15 | 16.17 | 16.15 | 16.15 | 70.4K |
| 11:10 | 16.15 | 16.17 | 16.15 | 16.16 | 51.0K |
| 11:15 | 16.17 | 16.17 | 16.15 | 16.15 | 131.9K |
| 11:20 | 16.14 | 16.15 | 16.12 | 16.14 | 134.1K |
| 11:25 | 16.14 | 16.16 | 16.13 | 16.15 | 38.4K |
| 13:00 | 16.15 | 16.15 | 16.12 | 16.12 | 97.9K |
| 13:05 | 16.12 | 16.12 | 16.10 | 16.12 | 173.0K |
| 13:10 | 16.12 | 16.13 | 16.11 | 16.13 | 62.2K |
| 13:15 | 16.13 | 16.15 | 16.11 | 16.11 | 193.7K |
| 13:20 | 16.11 | 16.15 | 16.11 | 16.14 | 183.7K |
| 13:25 | 16.15 | 16.15 | 16.12 | 16.13 | 100.0K |
| 13:30 | 16.13 | 16.13 | 16.10 | 16.12 | 119.8K |
| 13:35 | 16.11 | 16.11 | 16.10 | 16.11 | 70.4K |
| 13:40 | 16.11 | 16.12 | 16.10 | 16.12 | 38.1K |
| 13:45 | 16.12 | 16.14 | 16.11 | 16.13 | 66.1K |
| 13:50 | 16.14 | 16.17 | 16.13 | 16.17 | 217.0K |
| 13:55 | 16.16 | 16.21 | 16.16 | 16.20 | 486.4K |
| 14:00 | 16.19 | 16.21 | 16.18 | 16.19 | 68.8K |
| 14:05 | 16.19 | 16.19 | 16.17 | 16.17 | 42.1K |
| 14:10 | 16.18 | 16.19 | 16.17 | 16.18 | 33.1K |
| 14:15 | 16.18 | 16.19 | 16.17 | 16.19 | 43.2K |
| 14:20 | 16.19 | 16.20 | 16.18 | 16.19 | 57.7K |
| 14:25 | 16.19 | 16.19 | 16.18 | 16.19 | 33.4K |
| 14:30 | 16.18 | 16.19 | 16.15 | 16.17 | 72.7K |
| 14:35 | 16.15 | 16.20 | 16.15 | 16.19 | 227.0K |
| 14:40 | 16.19 | 16.20 | 16.18 | 16.19 | 67.2K |
| 14:45 | 16.19 | 16.20 | 16.18 | 16.19 | 78.1K |
| 14:50 | 16.18 | 16.20 | 16.18 | 16.19 | 87.9K |
| 14:55 | 16.19 | 16.20 | 16.18 | 16.18 | 65.2K |
| 15:40 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0K |