16.83
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.08 | 15.08 | 15.03 | 15.04 | 142.9K |
| 09:35 | 15.03 | 15.09 | 15.02 | 15.05 | 146.0K |
| 09:40 | 15.04 | 15.06 | 15.03 | 15.05 | 76.6K |
| 09:45 | 15.04 | 15.04 | 14.96 | 14.97 | 271.3K |
| 09:50 | 14.97 | 14.98 | 14.95 | 14.97 | 126.8K |
| 09:55 | 14.98 | 15.00 | 14.96 | 14.99 | 62.8K |
| 10:00 | 14.98 | 14.98 | 14.92 | 14.93 | 175.9K |
| 10:05 | 14.95 | 14.95 | 14.86 | 14.88 | 236.6K |
| 10:10 | 14.88 | 14.91 | 14.87 | 14.90 | 121.5K |
| 10:15 | 14.90 | 14.92 | 14.89 | 14.91 | 35.3K |
| 10:20 | 14.90 | 14.91 | 14.89 | 14.90 | 51.2K |
| 10:25 | 14.90 | 14.95 | 14.90 | 14.94 | 47.5K |
| 10:30 | 14.95 | 14.96 | 14.94 | 14.96 | 32.9K |
| 10:35 | 14.96 | 14.97 | 14.93 | 14.97 | 34.0K |
| 10:40 | 14.97 | 15.03 | 14.97 | 15.03 | 51.0K |
| 10:45 | 15.03 | 15.05 | 15.00 | 15.05 | 43.0K |
| 10:50 | 15.05 | 15.07 | 15.04 | 15.07 | 78.8K |
| 10:55 | 15.07 | 15.10 | 15.06 | 15.08 | 175.6K |
| 11:00 | 15.07 | 15.08 | 15.07 | 15.07 | 29.5K |
| 11:05 | 15.08 | 15.08 | 15.06 | 15.07 | 219.0K |
| 11:10 | 15.07 | 15.08 | 15.06 | 15.07 | 15.7K |
| 11:15 | 15.07 | 15.08 | 15.07 | 15.08 | 16.9K |
| 11:20 | 15.07 | 15.08 | 15.06 | 15.07 | 18.7K |
| 11:25 | 15.07 | 15.11 | 15.06 | 15.11 | 60.0K |
| 13:00 | 15.11 | 15.11 | 15.07 | 15.09 | 41.2K |
| 13:05 | 15.09 | 15.10 | 15.09 | 15.10 | 13.6K |
| 13:10 | 15.10 | 15.12 | 15.09 | 15.09 | 112.5K |
| 13:15 | 15.08 | 15.10 | 15.08 | 15.09 | 9.5K |
| 13:20 | 15.10 | 15.10 | 15.08 | 15.09 | 10.3K |
| 13:25 | 15.09 | 15.12 | 15.09 | 15.12 | 20.5K |
| 13:30 | 15.11 | 15.11 | 15.08 | 15.08 | 25.9K |
| 13:35 | 15.10 | 15.11 | 15.08 | 15.11 | 24.0K |
| 13:40 | 15.10 | 15.11 | 15.10 | 15.11 | 9.6K |
| 13:45 | 15.11 | 15.13 | 15.10 | 15.12 | 39.8K |
| 13:50 | 15.12 | 15.13 | 15.12 | 15.13 | 10.7K |
| 13:55 | 15.13 | 15.13 | 15.10 | 15.12 | 39.7K |
| 14:00 | 15.12 | 15.12 | 15.07 | 15.12 | 43.4K |
| 14:05 | 15.12 | 15.12 | 15.10 | 15.10 | 13.3K |
| 14:10 | 15.11 | 15.12 | 15.10 | 15.10 | 34.2K |
| 14:15 | 15.11 | 15.13 | 15.11 | 15.13 | 103.1K |
| 14:20 | 15.13 | 15.14 | 15.11 | 15.14 | 87.1K |
| 14:25 | 15.14 | 15.14 | 15.13 | 15.13 | 68.2K |
| 14:30 | 15.14 | 15.15 | 15.13 | 15.13 | 65.4K |
| 14:35 | 15.13 | 15.14 | 15.12 | 15.12 | 43.9K |
| 14:40 | 15.13 | 15.13 | 15.09 | 15.12 | 45.3K |
| 14:45 | 15.11 | 15.12 | 15.11 | 15.12 | 33.7K |
| 14:50 | 15.11 | 15.12 | 15.10 | 15.12 | 61.9K |
| 14:55 | 15.11 | 15.12 | 15.11 | 15.12 | 23.9K |
| 15:40 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0K |