15.40
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.42 | 14.45 | 14.38 | 14.38 | 40.0K |
| 09:35 | 14.39 | 14.46 | 14.39 | 14.46 | 37.0K |
| 09:40 | 14.46 | 14.55 | 14.44 | 14.44 | 81.0K |
| 09:45 | 14.42 | 14.49 | 14.42 | 14.44 | 53.0K |
| 09:50 | 14.45 | 14.45 | 14.41 | 14.41 | 100.0K |
| 09:55 | 14.38 | 14.38 | 14.26 | 14.26 | 95.0K |
| 10:00 | 14.22 | 14.22 | 14.17 | 14.18 | 133.0K |
| 10:05 | 14.09 | 14.26 | 14.09 | 14.26 | 295.0K |
| 10:10 | 14.26 | 14.26 | 14.15 | 14.16 | 64.0K |
| 10:15 | 14.19 | 14.26 | 14.18 | 14.18 | 45.0K |
| 10:20 | 14.19 | 14.19 | 14.17 | 14.17 | 67.0K |
| 10:25 | 14.17 | 14.18 | 14.13 | 14.13 | 90.0K |
| 10:30 | 14.12 | 14.14 | 14.09 | 14.09 | 243.0K |
| 10:35 | 14.10 | 14.16 | 14.10 | 14.16 | 61.0K |
| 10:40 | 14.14 | 14.15 | 14.12 | 14.12 | 37.0K |
| 10:45 | 14.13 | 14.14 | 14.12 | 14.14 | 53.0K |
| 10:50 | 14.13 | 14.13 | 14.03 | 14.05 | 125.0K |
| 10:55 | 14.03 | 14.05 | 14.00 | 14.00 | 126.0K |
| 11:00 | 14.02 | 14.23 | 14.02 | 14.23 | 224.0K |
| 11:05 | 14.22 | 14.27 | 14.22 | 14.26 | 36.0K |
| 11:10 | 14.27 | 14.29 | 14.27 | 14.29 | 23.0K |
| 11:15 | 14.30 | 14.32 | 14.30 | 14.31 | 78.0K |
| 11:20 | 14.36 | 14.36 | 14.31 | 14.31 | 76.0K |
| 11:25 | 14.30 | 14.30 | 14.30 | 14.30 | 22.0K |
| 11:30 | 14.29 | 14.29 | 14.29 | 14.29 | 7.0K |
| 11:35 | 14.28 | 14.29 | 14.28 | 14.29 | 32.0K |
| 11:40 | 14.30 | 14.33 | 14.30 | 14.33 | 207.0K |
| 11:45 | 14.32 | 14.35 | 14.32 | 14.35 | 27.0K |
| 11:50 | 14.34 | 14.36 | 14.34 | 14.36 | 28.0K |
| 11:55 | 14.35 | 14.36 | 14.35 | 14.36 | 15.0K |
| 13:00 | 14.37 | 14.48 | 14.35 | 14.35 | 136.0K |
| 13:05 | 14.36 | 14.36 | 14.28 | 14.28 | 55.0K |
| 13:10 | 14.30 | 14.32 | 14.29 | 14.32 | 93.0K |
| 13:15 | 14.34 | 14.37 | 14.34 | 14.34 | 84.0K |
| 13:20 | 14.33 | 14.39 | 14.33 | 14.35 | 51.0K |
| 13:25 | 14.35 | 14.35 | 14.32 | 14.32 | 59.0K |
| 13:30 | 14.31 | 14.33 | 14.30 | 14.33 | 83.0K |
| 13:35 | 14.33 | 14.33 | 14.28 | 14.29 | 74.0K |
| 13:40 | 14.28 | 14.32 | 14.28 | 14.31 | 56.0K |
| 13:45 | 14.32 | 14.35 | 14.31 | 14.32 | 66.0K |
| 13:50 | 14.31 | 14.31 | 14.21 | 14.23 | 159.0K |
| 13:55 | 14.24 | 14.24 | 14.20 | 14.20 | 39.0K |
| 14:00 | 14.21 | 14.24 | 14.20 | 14.23 | 129.0K |
| 14:05 | 14.24 | 14.24 | 14.18 | 14.20 | 68.0K |
| 14:10 | 14.21 | 14.24 | 14.19 | 14.19 | 49.0K |
| 14:15 | 14.20 | 14.20 | 14.19 | 14.19 | 23.0K |
| 14:20 | 14.20 | 14.20 | 14.18 | 14.18 | 42.0K |
| 14:25 | 14.19 | 14.20 | 14.17 | 14.17 | 44.0K |
| 14:30 | 14.16 | 14.16 | 14.13 | 14.13 | 130.0K |
| 14:35 | 14.15 | 14.17 | 14.13 | 14.14 | 182.0K |
| 14:40 | 14.15 | 14.15 | 14.13 | 14.13 | 53.0K |
| 14:45 | 14.13 | 14.14 | 14.12 | 14.14 | 82.0K |
| 14:50 | 14.15 | 14.15 | 14.12 | 14.15 | 83.0K |
| 14:55 | 14.14 | 14.15 | 14.12 | 14.12 | 71.0K |
| 15:00 | 14.13 | 14.15 | 14.13 | 14.14 | 77.0K |
| 15:05 | 14.15 | 14.15 | 14.12 | 14.13 | 66.0K |
| 15:10 | 14.14 | 14.15 | 14.11 | 14.11 | 103.0K |
| 15:15 | 14.12 | 14.14 | 14.10 | 14.10 | 83.0K |
| 15:20 | 14.13 | 14.13 | 14.11 | 14.11 | 74.0K |
| 15:25 | 14.12 | 14.13 | 14.11 | 14.11 | 89.0K |
| 15:30 | 14.12 | 14.15 | 14.11 | 14.14 | 96.0K |
| 15:35 | 14.15 | 14.15 | 14.14 | 14.14 | 21.0K |
| 15:40 | 14.15 | 14.16 | 14.12 | 14.15 | 69.0K |
| 15:45 | 14.16 | 14.19 | 14.12 | 14.18 | 116.0K |
| 15:50 | 14.19 | 14.19 | 14.18 | 14.18 | 16.0K |
| 15:55 | 14.19 | 14.20 | 14.15 | 14.20 | 169.0K |