Q linea (QLINEA)

QLINEA
🏛️ Suecia →
28.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 37.59 37.60 37.59 37.60 0.2K
09:06 37.59 37.59 37.08 37.08 0.5K
09:10 37.11 37.11 37.11 37.10 0.1K
09:11 37.11 37.11 37.11 37.11 0.0K
09:16 37.58 37.58 37.58 37.58 0.2K
09:32 37.58 37.58 37.58 37.58 0.0K
09:37 37.58 37.58 37.58 37.58 0.0K
09:38 37.26 37.26 37.26 37.26 0.3K
09:39 37.26 37.26 37.26 37.26 0.1K
09:44 37.26 37.26 37.26 37.26 0.0K
09:47 37.26 37.26 37.26 37.26 0.3K
09:49 37.58 37.58 37.58 37.58 0.1K
10:01 37.58 37.58 37.58 37.58 0.0K
10:08 37.26 37.26 37.25 37.25 0.7K
10:11 37.57 37.57 37.57 37.57 0.0K
10:17 37.23 37.23 37.23 37.23 0.0K
10:18 37.23 37.23 37.23 37.23 0.0K
10:36 37.23 37.23 37.23 37.23 0.0K
10:40 37.23 37.23 37.23 37.23 0.1K
10:41 37.56 37.56 37.56 37.56 0.0K
10:52 37.23 37.23 37.23 37.23 0.0K
10:53 37.23 37.23 37.23 37.23 0.0K
10:58 37.58 37.58 37.58 37.58 0.5K
11:00 37.56 37.56 37.56 37.56 0.0K
11:04 37.58 37.58 37.58 37.58 0.0K
11:05 37.56 37.56 37.56 37.56 0.0K
11:12 37.56 37.56 37.56 37.56 0.1K
11:15 37.25 37.25 37.25 37.25 0.8K
11:21 37.04 37.04 37.04 37.04 0.7K
11:29 37.00 37.00 37.00 37.00 1.0K
11:35 36.99 36.99 36.99 36.99 0.5K
11:52 37.01 37.01 37.01 37.01 0.1K
12:09 37.46 37.46 37.46 37.46 0.0K
12:10 37.46 37.46 37.46 37.46 0.0K
12:11 37.46 37.46 37.46 37.46 0.0K
12:12 37.45 37.45 37.45 37.45 0.0K
12:14 37.30 37.30 37.30 37.30 0.0K
12:15 37.34 37.55 37.34 37.55 1.6K
12:48 37.54 37.58 37.54 37.58 0.1K
12:54 37.58 37.58 37.58 37.58 0.0K
12:55 37.58 37.58 37.58 37.58 0.0K
12:57 37.58 37.58 37.58 37.58 0.1K
13:27 37.54 37.54 37.02 37.02 1.7K
14:10 37.10 37.10 37.10 37.10 0.0K
14:13 37.57 37.57 37.57 37.57 0.0K
14:20 37.57 37.57 37.57 37.57 0.0K
14:35 37.57 37.57 37.57 37.57 0.5K
14:40 37.57 37.57 37.57 37.57 0.0K
14:41 37.57 37.57 37.57 37.57 0.1K
14:43 37.57 37.57 37.57 37.57 0.0K
14:47 37.50 37.50 37.50 37.50 0.1K
14:51 37.57 37.57 37.57 37.57 0.0K
15:29 37.50 37.50 37.50 37.50 0.0K
15:36 37.12 37.12 37.12 37.12 0.0K
15:50 37.57 37.57 37.57 37.57 0.0K
15:53 37.57 37.57 37.57 37.57 0.1K
16:21 37.12 37.12 37.12 37.12 0.0K
16:39 37.12 37.12 37.12 37.12 0.1K
17:06 37.14 37.14 37.14 37.14 0.4K
17:30 37.29 37.29 37.29 37.29 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles