Q linea (QLINEA)

QLINEA
🏛️ Suecia →
28.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 39.00 39.00 39.00 39.00 0.1K
09:05 38.31 38.31 38.31 38.31 0.7K
09:07 38.31 38.31 38.31 38.31 0.1K
09:08 38.31 38.31 38.00 38.00 0.1K
09:09 38.00 38.00 38.00 38.00 0.2K
09:13 38.00 38.00 38.00 38.00 0.1K
09:16 38.30 38.30 38.30 38.30 0.0K
09:23 37.79 37.79 37.79 37.79 1.5K
09:55 37.80 37.80 37.80 37.80 0.0K
10:06 38.44 38.44 38.44 38.44 0.0K
10:08 37.79 37.79 37.71 37.71 0.1K
10:28 38.20 38.20 38.20 38.20 0.0K
10:33 38.20 38.20 38.20 38.20 0.0K
10:37 38.20 38.20 38.20 38.20 0.0K
11:04 37.80 37.80 37.80 37.80 0.0K
11:23 37.80 37.80 37.80 37.80 0.0K
11:26 37.80 37.80 37.80 37.80 0.0K
11:27 37.80 37.80 37.80 37.80 0.0K
11:44 37.81 37.81 37.81 37.81 0.1K
12:07 38.00 38.00 38.00 38.00 0.0K
12:16 38.20 38.20 38.20 38.20 0.0K
12:18 38.20 38.20 38.20 38.20 0.0K
12:27 38.00 38.00 37.81 37.81 0.1K
12:42 37.81 37.81 37.81 37.81 0.0K
13:29 37.81 37.81 37.81 37.81 0.0K
13:30 37.79 37.79 37.79 37.79 0.1K
14:47 38.00 38.00 38.00 38.00 0.1K
14:48 37.99 37.99 37.99 37.99 0.1K
14:49 37.72 37.72 37.72 37.72 0.1K
14:59 38.00 38.19 38.00 38.19 1.0K
15:07 38.19 38.19 38.19 38.19 0.0K
15:08 38.20 38.20 38.20 38.20 0.2K
15:09 38.42 38.42 38.42 38.42 0.0K
15:28 38.20 38.20 38.20 38.20 0.1K
15:58 38.68 38.68 38.20 38.20 0.0K
16:00 38.20 38.20 38.20 38.20 0.0K
16:10 38.21 38.21 38.21 38.21 0.1K
16:17 37.72 37.72 37.72 37.72 1.4K
16:21 38.10 38.10 38.10 38.10 0.2K
16:23 37.70 37.70 37.70 37.70 0.3K
16:40 37.60 37.60 37.60 37.60 0.0K
16:48 37.60 37.60 37.60 37.60 0.1K
17:00 37.80 37.80 37.80 37.80 0.2K
17:03 37.60 37.60 37.60 37.60 0.0K
17:12 37.60 37.60 37.60 37.60 0.1K
17:14 37.97 37.97 37.97 37.97 0.5K
17:15 38.00 38.00 38.00 38.00 0.3K
17:16 37.59 37.59 37.59 37.59 0.0K
17:30 37.67 37.67 37.67 37.67 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles