Q linea (QLINEA)

QLINEA
🏛️ Suecia →
28.26
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 53.80 53.80 53.80 53.80 0.0K
09:04 53.80 53.80 53.80 53.80 0.0K
09:08 52.40 52.40 52.40 52.40 0.1K
09:09 52.40 52.40 52.40 52.40 0.0K
09:18 52.40 52.40 52.40 52.40 0.0K
09:20 53.60 53.60 53.60 53.60 0.0K
09:33 52.20 52.20 52.20 52.20 0.0K
09:34 52.20 52.20 52.20 52.20 0.0K
09:35 52.20 52.20 52.20 52.20 0.0K
09:38 52.20 52.20 52.20 52.20 0.1K
09:41 52.20 52.20 52.20 52.20 0.0K
10:28 53.60 53.60 53.60 53.60 0.0K
10:30 53.60 53.60 53.60 53.60 0.1K
10:33 53.60 53.60 53.60 53.60 0.6K
10:44 53.00 53.00 53.00 53.00 0.0K
10:47 53.60 53.60 53.60 53.60 0.0K
11:08 53.60 53.60 53.60 53.60 0.0K
11:18 53.60 53.60 53.60 53.60 0.2K
11:53 53.00 53.00 53.00 53.00 0.0K
12:01 53.20 53.20 53.20 53.20 0.0K
12:06 54.00 54.00 54.00 54.00 0.0K
12:09 53.20 53.20 53.20 53.20 0.0K
12:48 53.00 53.00 52.80 52.80 0.0K
12:54 52.60 52.60 52.60 52.60 0.2K
13:03 52.40 52.40 52.40 52.40 0.1K
13:13 52.80 52.80 52.80 52.80 0.0K
13:44 54.00 54.00 54.00 54.00 0.0K
14:07 52.60 52.60 52.60 52.60 0.1K
14:31 54.00 54.00 54.00 54.00 0.0K
14:32 53.40 53.40 53.40 53.40 0.0K
14:57 53.80 53.80 53.80 53.80 0.0K
15:01 53.80 53.80 53.80 53.80 0.1K
15:34 53.80 53.80 53.80 53.80 0.3K
15:35 53.80 53.80 53.80 53.80 0.2K
15:46 53.80 53.80 53.80 53.80 0.0K
15:47 53.80 53.80 53.80 53.80 0.1K
15:51 54.00 54.00 53.80 53.80 0.9K
15:53 53.80 53.80 53.80 53.80 0.5K
15:55 54.00 54.00 54.00 54.00 0.0K
15:59 53.80 53.80 53.80 53.80 0.0K
16:23 53.80 53.80 53.80 53.80 0.0K
16:38 54.00 54.00 54.00 54.00 0.6K
16:54 54.40 54.40 54.40 54.40 0.1K
17:00 54.00 54.00 54.00 54.00 0.0K
17:06 54.00 54.00 54.00 54.00 0.1K
17:17 53.00 53.00 53.00 53.00 0.0K
17:24 52.80 52.80 52.80 52.80 0.0K
17:29 53.20 53.20 53.20 53.20 0.0K
17:30 53.20 53.20 53.20 53.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles