28.80
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:09 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
| 09:11 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
| 09:12 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
| 09:31 | 52.20 | 52.20 | 52.20 | 52.20 | 0.0K |
| 09:36 | 52.20 | 52.20 | 52.20 | 52.20 | 0.1K |
| 09:42 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
| 09:43 | 52.00 | 52.00 | 52.00 | 52.00 | 0.2K |
| 09:45 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
| 09:55 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 09:56 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
| 10:01 | 52.40 | 52.40 | 52.40 | 52.40 | 0.0K |
| 10:08 | 52.60 | 52.60 | 52.60 | 52.60 | 0.0K |
| 10:24 | 52.80 | 52.80 | 52.80 | 52.80 | 0.0K |
| 10:39 | 52.80 | 52.80 | 52.80 | 52.80 | 0.1K |
| 10:45 | 52.20 | 52.20 | 52.20 | 52.20 | 0.0K |
| 10:49 | 52.20 | 52.20 | 52.20 | 52.20 | 0.1K |
| 10:50 | 52.20 | 52.20 | 52.20 | 52.20 | 0.2K |
| 10:55 | 52.40 | 52.40 | 52.40 | 52.40 | 0.6K |
| 11:00 | 52.20 | 52.20 | 52.20 | 52.20 | 0.8K |
| 11:02 | 52.20 | 52.20 | 52.20 | 52.20 | 0.0K |
| 11:11 | 52.20 | 52.80 | 52.20 | 52.80 | 0.0K |
| 11:14 | 52.80 | 52.80 | 52.80 | 52.80 | 0.0K |
| 12:03 | 52.40 | 52.40 | 52.40 | 52.40 | 0.0K |
| 12:17 | 52.40 | 52.40 | 52.40 | 52.40 | 0.1K |
| 12:32 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
| 12:36 | 52.40 | 52.40 | 52.40 | 52.40 | 0.0K |
| 12:42 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
| 12:52 | 52.40 | 52.40 | 52.40 | 52.40 | 0.3K |
| 12:59 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
| 13:04 | 52.40 | 52.40 | 52.40 | 52.40 | 0.6K |
| 13:05 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
| 13:07 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 13:08 | 53.40 | 53.60 | 53.40 | 53.60 | 0.0K |
| 13:23 | 53.60 | 53.60 | 53.00 | 53.00 | 0.1K |
| 13:55 | 53.00 | 53.00 | 53.00 | 53.00 | 2.9K |
| 13:58 | 53.40 | 53.40 | 53.40 | 53.40 | 0.0K |
| 14:01 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0K |
| 14:32 | 53.60 | 53.60 | 53.60 | 53.60 | 0.0K |
| 15:04 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0K |
| 15:07 | 53.60 | 53.60 | 53.60 | 53.60 | 0.0K |
| 15:10 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0K |
| 15:11 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0K |
| 15:19 | 54.00 | 54.00 | 54.00 | 54.00 | 1.9K |
| 15:21 | 54.80 | 54.80 | 54.00 | 54.00 | 0.0K |
| 15:29 | 54.20 | 54.20 | 54.20 | 54.20 | 0.0K |
| 15:37 | 54.00 | 54.00 | 54.00 | 54.00 | 0.4K |
| 15:54 | 54.20 | 54.20 | 54.20 | 54.20 | 0.0K |
| 16:23 | 53.60 | 53.60 | 53.60 | 53.60 | 0.0K |
| 16:30 | 54.20 | 54.20 | 54.20 | 54.20 | 0.0K |
| 17:30 | 54.20 | 54.20 | 54.20 | 54.20 | 0.0K |