645.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 480.00 | 482.00 | 476.00 | 478.00 | 1,185.2K |
| 09:05 | 478.00 | 486.00 | 478.00 | 486.00 | 799.5K |
| 09:10 | 486.00 | 488.00 | 480.00 | 484.00 | 911.2K |
| 09:15 | 484.00 | 494.00 | 482.00 | 494.00 | 1,527.1K |
| 09:20 | 492.00 | 496.00 | 492.00 | 492.00 | 1,116.9K |
| 09:25 | 496.00 | 515.00 | 492.00 | 510.00 | 7,559.9K |
| 09:30 | 510.00 | 515.00 | 492.00 | 494.00 | 5,380.4K |
| 09:35 | 494.00 | 505.00 | 494.00 | 500.00 | 2,819.3K |
| 09:40 | 498.00 | 500.00 | 496.00 | 496.00 | 567.1K |
| 09:45 | 496.00 | 498.00 | 494.00 | 494.00 | 411.0K |
| 09:50 | 494.00 | 496.00 | 490.00 | 490.00 | 1,791.2K |
| 09:55 | 488.00 | 490.00 | 484.00 | 484.00 | 3,465.6K |
| 10:00 | 486.00 | 486.00 | 480.00 | 484.00 | 3,012.1K |
| 10:05 | 484.00 | 484.00 | 480.00 | 482.00 | 2,380.5K |
| 10:10 | 482.00 | 484.00 | 480.00 | 484.00 | 461.1K |
| 10:15 | 484.00 | 490.00 | 482.00 | 490.00 | 1,367.7K |
| 10:20 | 490.00 | 490.00 | 484.00 | 484.00 | 956.2K |
| 10:25 | 482.00 | 484.00 | 480.00 | 484.00 | 1,060.3K |
| 10:30 | 484.00 | 484.00 | 482.00 | 484.00 | 239.9K |
| 10:35 | 482.00 | 484.00 | 482.00 | 482.00 | 249.7K |
| 10:40 | 482.00 | 482.00 | 480.00 | 480.00 | 1,142.3K |
| 10:45 | 482.00 | 484.00 | 480.00 | 482.00 | 537.2K |
| 10:50 | 480.00 | 486.00 | 480.00 | 486.00 | 223.4K |
| 10:55 | 484.00 | 484.00 | 482.00 | 482.00 | 231.0K |
| 11:00 | 480.00 | 482.00 | 478.00 | 480.00 | 2,600.7K |
| 11:05 | 480.00 | 484.00 | 480.00 | 480.00 | 182.1K |
| 11:10 | 482.00 | 482.00 | 478.00 | 482.00 | 368.3K |
| 11:15 | 480.00 | 480.00 | 480.00 | 480.00 | 143.0K |
| 11:20 | 480.00 | 480.00 | 478.00 | 480.00 | 182.6K |
| 11:25 | 480.00 | 482.00 | 480.00 | 482.00 | 14.5K |
| 11:30 | 482.00 | 482.00 | 480.00 | 482.00 | 17.3K |
| 11:35 | 482.00 | 482.00 | 480.00 | 482.00 | 240.7K |
| 11:40 | 482.00 | 482.00 | 482.00 | 482.00 | 80.2K |
| 11:45 | 482.00 | 484.00 | 482.00 | 482.00 | 119.7K |
| 11:50 | 482.00 | 482.00 | 480.00 | 480.00 | 63.8K |
| 11:55 | 480.00 | 482.00 | 480.00 | 480.00 | 57.2K |
| 13:30 | 482.00 | 482.00 | 480.00 | 480.00 | 313.0K |
| 13:35 | 482.00 | 482.00 | 480.00 | 482.00 | 222.4K |
| 13:40 | 482.00 | 482.00 | 476.00 | 476.00 | 2,513.6K |
| 13:45 | 478.00 | 478.00 | 474.00 | 476.00 | 1,286.4K |
| 13:50 | 474.00 | 478.00 | 474.00 | 478.00 | 1,269.6K |
| 13:55 | 478.00 | 480.00 | 476.00 | 478.00 | 307.7K |
| 14:00 | 476.00 | 478.00 | 476.00 | 476.00 | 634.2K |
| 14:05 | 480.00 | 480.00 | 478.00 | 480.00 | 235.0K |
| 14:10 | 480.00 | 484.00 | 480.00 | 480.00 | 216.8K |
| 14:15 | 480.00 | 480.00 | 478.00 | 480.00 | 137.6K |
| 14:20 | 480.00 | 480.00 | 478.00 | 480.00 | 32.3K |
| 14:25 | 478.00 | 480.00 | 478.00 | 478.00 | 153.5K |
| 14:30 | 478.00 | 480.00 | 478.00 | 480.00 | 260.1K |
| 14:35 | 480.00 | 480.00 | 478.00 | 480.00 | 205.1K |
| 14:40 | 480.00 | 480.00 | 478.00 | 478.00 | 157.5K |
| 14:45 | 478.00 | 480.00 | 478.00 | 480.00 | 62.9K |
| 14:50 | 480.00 | 480.00 | 478.00 | 480.00 | 331.9K |
| 14:55 | 480.00 | 482.00 | 478.00 | 482.00 | 345.1K |
| 15:00 | 480.00 | 482.00 | 480.00 | 482.00 | 161.3K |
| 15:05 | 482.00 | 484.00 | 480.00 | 482.00 | 365.2K |
| 15:10 | 482.00 | 482.00 | 480.00 | 480.00 | 191.0K |
| 15:15 | 482.00 | 482.00 | 480.00 | 482.00 | 164.6K |
| 15:20 | 482.00 | 482.00 | 480.00 | 482.00 | 128.3K |
| 15:25 | 482.00 | 484.00 | 480.00 | 484.00 | 166.6K |
| 15:30 | 482.00 | 484.00 | 482.00 | 482.00 | 208.3K |
| 15:35 | 482.00 | 484.00 | 480.00 | 482.00 | 585.9K |
| 15:40 | 482.00 | 482.00 | 480.00 | 482.00 | 322.2K |
| 15:45 | 480.00 | 482.00 | 478.00 | 480.00 | 2,216.4K |
| 16:00 | 478.00 | 478.00 | 478.00 | 478.00 | 633.8K |
| 16:05 | 478.00 | 478.00 | 478.00 | 478.00 | 125.3K |
| 16:10 | 478.00 | 478.00 | 478.00 | 478.00 | 10.1K |
| 16:35 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |