645.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 650.00 | 650.00 | 610.00 | 640.00 | 8,505.7K |
| 09:05 | 640.00 | 645.00 | 610.00 | 610.00 | 4,799.6K |
| 09:10 | 610.00 | 615.00 | 600.00 | 610.00 | 3,074.3K |
| 09:15 | 615.00 | 615.00 | 585.00 | 585.00 | 8,888.2K |
| 09:20 | 585.00 | 605.00 | 585.00 | 605.00 | 6,527.1K |
| 09:25 | 605.00 | 605.00 | 595.00 | 595.00 | 3,915.4K |
| 09:30 | 600.00 | 600.00 | 590.00 | 595.00 | 2,448.5K |
| 09:35 | 595.00 | 595.00 | 585.00 | 590.00 | 2,443.2K |
| 09:40 | 590.00 | 595.00 | 590.00 | 595.00 | 1,077.6K |
| 09:45 | 595.00 | 595.00 | 590.00 | 595.00 | 623.1K |
| 09:50 | 595.00 | 600.00 | 590.00 | 595.00 | 956.0K |
| 09:55 | 595.00 | 600.00 | 590.00 | 595.00 | 509.8K |
| 10:00 | 595.00 | 600.00 | 590.00 | 595.00 | 493.4K |
| 10:05 | 595.00 | 600.00 | 590.00 | 595.00 | 531.8K |
| 10:10 | 595.00 | 600.00 | 590.00 | 600.00 | 1,072.1K |
| 10:15 | 595.00 | 600.00 | 595.00 | 600.00 | 128.2K |
| 10:20 | 600.00 | 600.00 | 590.00 | 595.00 | 838.5K |
| 10:25 | 595.00 | 595.00 | 590.00 | 595.00 | 183.9K |
| 10:30 | 595.00 | 595.00 | 590.00 | 595.00 | 631.7K |
| 10:35 | 595.00 | 595.00 | 580.00 | 580.00 | 7,299.0K |
| 10:40 | 580.00 | 585.00 | 575.00 | 580.00 | 2,622.5K |
| 10:45 | 580.00 | 580.00 | 570.00 | 575.00 | 1,856.0K |
| 10:50 | 575.00 | 580.00 | 570.00 | 580.00 | 1,896.0K |
| 10:55 | 585.00 | 585.00 | 580.00 | 580.00 | 665.6K |
| 11:00 | 580.00 | 580.00 | 575.00 | 580.00 | 1,398.0K |
| 11:05 | 580.00 | 585.00 | 575.00 | 580.00 | 464.7K |
| 11:10 | 580.00 | 585.00 | 575.00 | 585.00 | 265.0K |
| 11:15 | 585.00 | 585.00 | 580.00 | 585.00 | 601.3K |
| 11:20 | 585.00 | 585.00 | 580.00 | 585.00 | 1,422.5K |
| 11:25 | 580.00 | 585.00 | 575.00 | 585.00 | 1,263.7K |
| 11:30 | 585.00 | 585.00 | 570.00 | 575.00 | 3,460.6K |
| 11:35 | 575.00 | 585.00 | 570.00 | 575.00 | 1,228.1K |
| 11:40 | 575.00 | 580.00 | 565.00 | 580.00 | 2,575.6K |
| 11:45 | 580.00 | 580.00 | 570.00 | 570.00 | 1,970.6K |
| 11:50 | 570.00 | 575.00 | 570.00 | 570.00 | 1,294.4K |
| 11:55 | 570.00 | 575.00 | 570.00 | 570.00 | 590.7K |
| 13:30 | 575.00 | 580.00 | 570.00 | 575.00 | 3,514.8K |
| 13:35 | 575.00 | 580.00 | 570.00 | 575.00 | 1,444.6K |
| 13:40 | 575.00 | 575.00 | 565.00 | 565.00 | 1,899.8K |
| 13:45 | 570.00 | 570.00 | 560.00 | 560.00 | 6,981.0K |
| 13:50 | 565.00 | 565.00 | 550.00 | 555.00 | 7,005.2K |
| 13:55 | 555.00 | 560.00 | 555.00 | 560.00 | 1,092.4K |
| 14:00 | 560.00 | 560.00 | 555.00 | 555.00 | 1,033.5K |
| 14:05 | 555.00 | 560.00 | 550.00 | 560.00 | 2,448.6K |
| 14:10 | 560.00 | 570.00 | 560.00 | 570.00 | 1,563.5K |
| 14:15 | 570.00 | 575.00 | 565.00 | 570.00 | 1,742.4K |
| 14:20 | 570.00 | 575.00 | 570.00 | 575.00 | 1,560.0K |
| 14:25 | 575.00 | 575.00 | 565.00 | 565.00 | 998.9K |
| 14:30 | 565.00 | 570.00 | 560.00 | 565.00 | 673.7K |
| 14:35 | 560.00 | 565.00 | 560.00 | 565.00 | 1,116.4K |
| 14:40 | 560.00 | 565.00 | 560.00 | 565.00 | 192.7K |
| 14:45 | 565.00 | 565.00 | 565.00 | 565.00 | 128.5K |
| 14:50 | 565.00 | 565.00 | 560.00 | 565.00 | 292.8K |
| 14:55 | 565.00 | 570.00 | 560.00 | 565.00 | 190.2K |
| 15:00 | 565.00 | 570.00 | 565.00 | 570.00 | 858.1K |
| 15:05 | 570.00 | 575.00 | 565.00 | 570.00 | 616.1K |
| 15:10 | 570.00 | 580.00 | 570.00 | 580.00 | 875.2K |
| 15:15 | 580.00 | 600.00 | 580.00 | 585.00 | 4,327.4K |
| 15:20 | 590.00 | 595.00 | 580.00 | 590.00 | 1,982.3K |
| 15:25 | 590.00 | 590.00 | 585.00 | 585.00 | 163.7K |
| 15:30 | 585.00 | 590.00 | 585.00 | 585.00 | 414.7K |
| 15:35 | 585.00 | 590.00 | 585.00 | 590.00 | 1,062.3K |
| 15:40 | 585.00 | 585.00 | 575.00 | 580.00 | 1,295.4K |
| 15:45 | 580.00 | 580.00 | 575.00 | 580.00 | 673.4K |
| 16:00 | 570.00 | 570.00 | 570.00 | 570.00 | 5,693.9K |
| 16:05 | 570.00 | 570.00 | 570.00 | 570.00 | 290.8K |
| 16:10 | 570.00 | 570.00 | 570.00 | 570.00 | 185.6K |
| 16:35 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |