630.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 452.00 | 452.00 | 422.00 | 434.00 | 28,379.6K |
| 09:05 | 434.00 | 444.00 | 434.00 | 444.00 | 10,707.9K |
| 09:10 | 442.00 | 448.00 | 442.00 | 444.00 | 7,830.8K |
| 09:15 | 444.00 | 444.00 | 438.00 | 442.00 | 3,891.8K |
| 09:20 | 442.00 | 442.00 | 430.00 | 436.00 | 11,218.0K |
| 09:25 | 436.00 | 442.00 | 436.00 | 438.00 | 4,624.2K |
| 09:30 | 440.00 | 440.00 | 434.00 | 434.00 | 1,935.7K |
| 09:35 | 436.00 | 436.00 | 434.00 | 434.00 | 1,741.9K |
| 09:40 | 436.00 | 436.00 | 434.00 | 436.00 | 875.3K |
| 09:45 | 436.00 | 438.00 | 436.00 | 438.00 | 1,309.4K |
| 09:50 | 438.00 | 438.00 | 434.00 | 434.00 | 2,172.8K |
| 09:55 | 436.00 | 440.00 | 436.00 | 440.00 | 1,556.9K |
| 10:00 | 440.00 | 442.00 | 432.00 | 434.00 | 4,831.8K |
| 10:05 | 436.00 | 436.00 | 434.00 | 436.00 | 1,504.6K |
| 10:10 | 434.00 | 438.00 | 434.00 | 438.00 | 1,282.0K |
| 10:15 | 436.00 | 438.00 | 436.00 | 438.00 | 577.5K |
| 10:20 | 438.00 | 438.00 | 436.00 | 438.00 | 364.2K |
| 10:25 | 438.00 | 438.00 | 434.00 | 434.00 | 580.0K |
| 10:30 | 434.00 | 436.00 | 434.00 | 436.00 | 501.9K |
| 10:35 | 436.00 | 438.00 | 434.00 | 434.00 | 1,450.9K |
| 10:40 | 436.00 | 438.00 | 434.00 | 436.00 | 634.3K |
| 10:45 | 438.00 | 438.00 | 434.00 | 436.00 | 504.4K |
| 10:50 | 436.00 | 436.00 | 434.00 | 434.00 | 883.7K |
| 10:55 | 436.00 | 438.00 | 436.00 | 438.00 | 507.5K |
| 11:00 | 436.00 | 438.00 | 436.00 | 438.00 | 423.8K |
| 11:05 | 438.00 | 438.00 | 432.00 | 432.00 | 2,792.9K |
| 11:10 | 434.00 | 436.00 | 434.00 | 434.00 | 282.3K |
| 11:15 | 434.00 | 436.00 | 434.00 | 436.00 | 364.0K |
| 11:20 | 438.00 | 438.00 | 434.00 | 436.00 | 561.7K |
| 11:25 | 436.00 | 436.00 | 432.00 | 432.00 | 1,563.0K |
| 14:00 | 434.00 | 438.00 | 434.00 | 436.00 | 2,617.4K |
| 14:05 | 438.00 | 438.00 | 436.00 | 438.00 | 134.9K |
| 14:10 | 438.00 | 438.00 | 436.00 | 438.00 | 237.6K |
| 14:15 | 438.00 | 440.00 | 436.00 | 440.00 | 772.5K |
| 14:20 | 440.00 | 440.00 | 438.00 | 438.00 | 419.6K |
| 14:25 | 440.00 | 440.00 | 436.00 | 436.00 | 801.4K |
| 14:30 | 438.00 | 438.00 | 436.00 | 438.00 | 2,784.7K |
| 14:35 | 438.00 | 438.00 | 436.00 | 436.00 | 612.9K |
| 14:40 | 438.00 | 438.00 | 436.00 | 436.00 | 94.4K |
| 14:45 | 436.00 | 438.00 | 436.00 | 438.00 | 2,058.0K |
| 14:50 | 438.00 | 438.00 | 436.00 | 436.00 | 191.0K |
| 14:55 | 438.00 | 440.00 | 436.00 | 440.00 | 1,511.7K |
| 15:00 | 438.00 | 440.00 | 438.00 | 440.00 | 545.5K |
| 15:05 | 440.00 | 442.00 | 438.00 | 440.00 | 2,118.0K |
| 15:10 | 442.00 | 442.00 | 440.00 | 442.00 | 1,614.7K |
| 15:15 | 442.00 | 442.00 | 440.00 | 442.00 | 1,316.3K |
| 15:20 | 442.00 | 442.00 | 440.00 | 442.00 | 587.1K |
| 15:25 | 442.00 | 442.00 | 438.00 | 440.00 | 1,707.8K |
| 15:30 | 440.00 | 442.00 | 438.00 | 442.00 | 1,021.8K |
| 15:35 | 440.00 | 444.00 | 440.00 | 444.00 | 1,018.1K |
| 15:40 | 444.00 | 444.00 | 440.00 | 440.00 | 1,247.5K |
| 15:45 | 442.00 | 442.00 | 438.00 | 440.00 | 1,726.1K |
| 16:00 | 440.00 | 440.00 | 440.00 | 440.00 | 1,614.6K |
| 16:05 | 440.00 | 440.00 | 440.00 | 440.00 | 4.1K |
| 16:10 | 440.00 | 440.00 | 440.00 | 440.00 | 106.7K |
| 16:35 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |