630.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 444.00 | 444.00 | 438.00 | 440.00 | 7,773.9K |
| 09:05 | 440.00 | 444.00 | 436.00 | 444.00 | 3,142.8K |
| 09:10 | 444.00 | 444.00 | 440.00 | 444.00 | 891.2K |
| 09:15 | 444.00 | 448.00 | 442.00 | 448.00 | 966.1K |
| 09:20 | 446.00 | 446.00 | 444.00 | 446.00 | 872.9K |
| 09:25 | 446.00 | 450.00 | 444.00 | 448.00 | 1,902.7K |
| 09:30 | 450.00 | 450.00 | 446.00 | 448.00 | 2,262.0K |
| 09:35 | 448.00 | 448.00 | 444.00 | 448.00 | 558.2K |
| 09:40 | 448.00 | 448.00 | 444.00 | 446.00 | 780.1K |
| 09:45 | 446.00 | 446.00 | 442.00 | 442.00 | 1,027.5K |
| 09:50 | 444.00 | 446.00 | 442.00 | 444.00 | 428.4K |
| 09:55 | 444.00 | 446.00 | 444.00 | 446.00 | 147.5K |
| 10:00 | 446.00 | 446.00 | 442.00 | 444.00 | 698.8K |
| 10:05 | 444.00 | 446.00 | 442.00 | 442.00 | 477.2K |
| 10:10 | 442.00 | 444.00 | 442.00 | 442.00 | 145.9K |
| 10:15 | 442.00 | 444.00 | 442.00 | 442.00 | 232.9K |
| 10:20 | 444.00 | 444.00 | 440.00 | 442.00 | 1,157.4K |
| 10:25 | 442.00 | 444.00 | 442.00 | 444.00 | 41.9K |
| 10:30 | 444.00 | 446.00 | 444.00 | 446.00 | 458.6K |
| 10:35 | 446.00 | 448.00 | 444.00 | 444.00 | 264.4K |
| 10:40 | 444.00 | 446.00 | 444.00 | 444.00 | 438.5K |
| 10:45 | 444.00 | 446.00 | 444.00 | 446.00 | 183.9K |
| 10:50 | 444.00 | 444.00 | 442.00 | 444.00 | 205.8K |
| 10:55 | 442.00 | 446.00 | 442.00 | 444.00 | 164.7K |
| 11:00 | 442.00 | 446.00 | 442.00 | 444.00 | 184.3K |
| 11:05 | 444.00 | 444.00 | 444.00 | 444.00 | 40.7K |
| 11:10 | 444.00 | 446.00 | 444.00 | 444.00 | 310.2K |
| 11:15 | 444.00 | 446.00 | 442.00 | 444.00 | 212.1K |
| 11:20 | 444.00 | 444.00 | 442.00 | 444.00 | 91.5K |
| 11:25 | 444.00 | 446.00 | 442.00 | 444.00 | 112.2K |
| 11:30 | 442.00 | 444.00 | 442.00 | 444.00 | 1,587.2K |
| 11:35 | 442.00 | 442.00 | 440.00 | 440.00 | 365.7K |
| 11:40 | 440.00 | 442.00 | 440.00 | 442.00 | 472.9K |
| 11:45 | 442.00 | 442.00 | 442.00 | 442.00 | 42.0K |
| 11:50 | 442.00 | 442.00 | 440.00 | 442.00 | 174.9K |
| 11:55 | 442.00 | 444.00 | 440.00 | 440.00 | 20.7K |
| 13:30 | 442.00 | 444.00 | 442.00 | 444.00 | 1,347.4K |
| 13:35 | 446.00 | 446.00 | 442.00 | 444.00 | 117.5K |
| 13:40 | 444.00 | 444.00 | 442.00 | 442.00 | 254.9K |
| 13:45 | 444.00 | 444.00 | 442.00 | 442.00 | 341.7K |
| 13:50 | 442.00 | 442.00 | 442.00 | 442.00 | 103.3K |
| 13:55 | 442.00 | 444.00 | 442.00 | 444.00 | 742.3K |
| 14:00 | 444.00 | 444.00 | 442.00 | 444.00 | 174.7K |
| 14:05 | 442.00 | 444.00 | 442.00 | 444.00 | 38.1K |
| 14:10 | 444.00 | 444.00 | 442.00 | 444.00 | 268.0K |
| 14:15 | 442.00 | 444.00 | 440.00 | 442.00 | 276.8K |
| 14:20 | 442.00 | 442.00 | 440.00 | 440.00 | 268.8K |
| 14:25 | 440.00 | 442.00 | 440.00 | 442.00 | 152.7K |
| 14:30 | 440.00 | 442.00 | 440.00 | 442.00 | 1,634.3K |
| 14:35 | 442.00 | 442.00 | 440.00 | 442.00 | 336.8K |
| 14:40 | 442.00 | 442.00 | 440.00 | 440.00 | 1,058.3K |
| 14:45 | 440.00 | 442.00 | 438.00 | 440.00 | 1,783.1K |
| 14:50 | 440.00 | 440.00 | 434.00 | 434.00 | 6,984.4K |
| 14:55 | 436.00 | 438.00 | 434.00 | 438.00 | 580.3K |
| 15:00 | 438.00 | 444.00 | 438.00 | 442.00 | 1,396.8K |
| 15:05 | 442.00 | 442.00 | 436.00 | 436.00 | 1,014.7K |
| 15:10 | 438.00 | 442.00 | 438.00 | 442.00 | 542.3K |
| 15:15 | 442.00 | 442.00 | 440.00 | 440.00 | 76.3K |
| 15:20 | 442.00 | 442.00 | 440.00 | 440.00 | 962.1K |
| 15:25 | 440.00 | 442.00 | 440.00 | 442.00 | 223.1K |
| 15:30 | 442.00 | 442.00 | 440.00 | 440.00 | 120.2K |
| 15:35 | 440.00 | 442.00 | 440.00 | 442.00 | 404.6K |
| 15:40 | 442.00 | 442.00 | 438.00 | 442.00 | 562.9K |
| 15:45 | 440.00 | 442.00 | 438.00 | 440.00 | 1,061.1K |
| 16:00 | 440.00 | 440.00 | 440.00 | 440.00 | 1,007.6K |
| 16:05 | 440.00 | 440.00 | 440.00 | 440.00 | 101.5K |
| 16:10 | 440.00 | 440.00 | 440.00 | 440.00 | 4.3K |
| 16:35 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |