630.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 422.00 | 442.00 | 410.00 | 438.00 | 26,055.6K |
| 09:05 | 436.00 | 440.00 | 426.00 | 440.00 | 7,657.6K |
| 09:10 | 440.00 | 446.00 | 430.00 | 444.00 | 3,052.5K |
| 09:15 | 446.00 | 446.00 | 436.00 | 440.00 | 4,560.7K |
| 09:20 | 442.00 | 450.00 | 440.00 | 450.00 | 5,705.6K |
| 09:25 | 450.00 | 450.00 | 448.00 | 448.00 | 4,733.2K |
| 09:30 | 450.00 | 450.00 | 438.00 | 438.00 | 5,693.8K |
| 09:35 | 438.00 | 440.00 | 436.00 | 440.00 | 3,183.9K |
| 09:40 | 440.00 | 442.00 | 438.00 | 440.00 | 598.0K |
| 09:45 | 440.00 | 442.00 | 436.00 | 436.00 | 1,457.0K |
| 09:50 | 436.00 | 438.00 | 430.00 | 434.00 | 4,598.6K |
| 09:55 | 434.00 | 436.00 | 430.00 | 432.00 | 1,388.0K |
| 10:00 | 434.00 | 434.00 | 430.00 | 430.00 | 1,845.4K |
| 10:05 | 432.00 | 432.00 | 428.00 | 428.00 | 2,465.2K |
| 10:10 | 430.00 | 430.00 | 426.00 | 428.00 | 2,879.0K |
| 10:15 | 428.00 | 430.00 | 426.00 | 428.00 | 1,085.6K |
| 10:20 | 428.00 | 430.00 | 428.00 | 428.00 | 871.2K |
| 10:25 | 430.00 | 430.00 | 428.00 | 428.00 | 558.2K |
| 10:30 | 428.00 | 434.00 | 428.00 | 434.00 | 511.5K |
| 10:35 | 432.00 | 434.00 | 432.00 | 434.00 | 482.8K |
| 10:40 | 434.00 | 436.00 | 434.00 | 434.00 | 183.6K |
| 10:45 | 434.00 | 434.00 | 432.00 | 432.00 | 133.3K |
| 10:50 | 432.00 | 436.00 | 432.00 | 436.00 | 233.7K |
| 10:55 | 434.00 | 436.00 | 434.00 | 434.00 | 881.8K |
| 11:00 | 434.00 | 436.00 | 432.00 | 432.00 | 320.8K |
| 11:05 | 434.00 | 436.00 | 432.00 | 434.00 | 216.5K |
| 11:10 | 434.00 | 436.00 | 434.00 | 434.00 | 823.4K |
| 11:15 | 434.00 | 434.00 | 432.00 | 432.00 | 230.1K |
| 11:20 | 432.00 | 434.00 | 432.00 | 434.00 | 98.4K |
| 11:25 | 434.00 | 434.00 | 432.00 | 432.00 | 73.5K |
| 14:00 | 432.00 | 434.00 | 430.00 | 430.00 | 1,621.4K |
| 14:05 | 430.00 | 434.00 | 430.00 | 430.00 | 1,169.2K |
| 14:10 | 432.00 | 436.00 | 430.00 | 436.00 | 1,768.6K |
| 14:15 | 436.00 | 440.00 | 436.00 | 438.00 | 768.7K |
| 14:20 | 438.00 | 438.00 | 436.00 | 438.00 | 550.4K |
| 14:25 | 438.00 | 438.00 | 436.00 | 436.00 | 286.9K |
| 14:30 | 438.00 | 438.00 | 436.00 | 438.00 | 208.3K |
| 14:35 | 438.00 | 438.00 | 436.00 | 436.00 | 95.6K |
| 14:40 | 436.00 | 438.00 | 434.00 | 436.00 | 536.8K |
| 14:45 | 436.00 | 436.00 | 434.00 | 434.00 | 306.0K |
| 14:50 | 434.00 | 436.00 | 434.00 | 434.00 | 150.4K |
| 14:55 | 436.00 | 436.00 | 432.00 | 432.00 | 1,378.2K |
| 15:00 | 432.00 | 434.00 | 430.00 | 430.00 | 286.7K |
| 15:05 | 430.00 | 434.00 | 430.00 | 434.00 | 1,119.0K |
| 15:10 | 434.00 | 434.00 | 432.00 | 432.00 | 400.2K |
| 15:15 | 434.00 | 434.00 | 432.00 | 434.00 | 372.9K |
| 15:20 | 434.00 | 436.00 | 434.00 | 436.00 | 201.5K |
| 15:25 | 436.00 | 438.00 | 436.00 | 436.00 | 242.3K |
| 15:30 | 436.00 | 438.00 | 432.00 | 434.00 | 1,217.2K |
| 15:35 | 438.00 | 438.00 | 436.00 | 436.00 | 622.7K |
| 15:40 | 436.00 | 440.00 | 436.00 | 438.00 | 610.2K |
| 15:45 | 438.00 | 440.00 | 434.00 | 436.00 | 1,117.2K |
| 16:00 | 436.00 | 436.00 | 436.00 | 436.00 | 1,356.6K |
| 16:05 | 436.00 | 436.00 | 436.00 | 436.00 | 221.4K |
| 16:10 | 436.00 | 436.00 | 436.00 | 436.00 | 222.5K |
| 16:35 | 436.00 | 436.00 | 436.00 | 436.00 | 0.0K |