Pyridam Farma (PYFA)

PYFA
🏛️ Indonesia →
570.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 242.00 242.00 240.00 242.00 950.9K
09:05 242.00 244.00 242.00 242.00 758.8K
09:10 242.00 244.00 242.00 242.00 47.0K
09:15 242.00 242.00 242.00 242.00 16.5K
09:20 242.00 244.00 242.00 244.00 890.2K
09:25 242.00 244.00 242.00 244.00 1,108.2K
09:30 244.00 244.00 242.00 242.00 120.7K
09:35 244.00 244.00 244.00 244.00 2.5K
09:40 242.00 244.00 242.00 244.00 0.8K
09:45 244.00 246.00 244.00 244.00 735.7K
09:50 246.00 246.00 244.00 246.00 326.5K
09:55 246.00 248.00 246.00 248.00 1,026.8K
10:00 248.00 248.00 246.00 246.00 262.6K
10:05 248.00 248.00 246.00 246.00 823.9K
10:10 246.00 246.00 244.00 244.00 783.8K
10:15 246.00 246.00 244.00 244.00 2,055.0K
10:20 244.00 246.00 244.00 246.00 12.6K
10:25 244.00 244.00 244.00 244.00 8.9K
10:30 244.00 244.00 244.00 244.00 132.1K
10:35 244.00 246.00 244.00 244.00 86.5K
10:40 244.00 246.00 244.00 244.00 170.7K
10:45 244.00 246.00 244.00 246.00 36.5K
10:50 246.00 246.00 244.00 244.00 46.2K
10:55 244.00 244.00 244.00 244.00 836.7K
11:00 242.00 242.00 242.00 242.00 132.0K
11:05 242.00 244.00 242.00 244.00 269.4K
11:10 244.00 244.00 244.00 244.00 15.1K
11:15 244.00 244.00 242.00 242.00 65.2K
11:20 242.00 242.00 242.00 242.00 1.5K
11:25 242.00 242.00 242.00 242.00 25.0K
11:30 242.00 242.00 242.00 242.00 14.0K
11:35 242.00 242.00 242.00 242.00 71.0K
11:40 244.00 244.00 244.00 244.00 413.3K
11:45 244.00 244.00 244.00 244.00 9.0K
11:50 244.00 244.00 244.00 244.00 34.7K
11:55 242.00 242.00 242.00 242.00 53.1K
13:30 244.00 244.00 242.00 242.00 361.6K
13:35 242.00 244.00 242.00 244.00 16.9K
13:40 244.00 246.00 244.00 244.00 748.4K
13:45 244.00 246.00 242.00 244.00 925.0K
13:50 244.00 244.00 244.00 244.00 23.6K
13:55 244.00 244.00 242.00 244.00 310.2K
14:00 244.00 246.00 244.00 246.00 10.5K
14:05 246.00 246.00 244.00 244.00 45.3K
14:10 244.00 244.00 244.00 244.00 241.9K
14:15 244.00 244.00 244.00 244.00 227.9K
14:20 244.00 244.00 244.00 244.00 5.9K
14:25 242.00 244.00 242.00 242.00 60.0K
14:30 242.00 242.00 242.00 242.00 284.3K
14:35 242.00 244.00 242.00 244.00 8.4K
14:40 242.00 244.00 242.00 244.00 127.2K
14:45 242.00 242.00 242.00 242.00 10.0K
14:55 242.00 244.00 242.00 244.00 15.8K
15:00 244.00 244.00 242.00 242.00 3.5K
15:05 242.00 244.00 242.00 242.00 677.7K
15:10 244.00 244.00 242.00 242.00 743.1K
15:15 242.00 244.00 242.00 244.00 255.5K
15:20 244.00 244.00 244.00 244.00 20.5K
15:25 242.00 242.00 242.00 242.00 52.4K
15:30 242.00 242.00 242.00 242.00 110.5K
15:35 242.00 244.00 242.00 242.00 2.1K
15:40 242.00 242.00 242.00 242.00 672.5K
15:45 242.00 242.00 240.00 240.00 2,565.8K
16:00 240.00 240.00 240.00 240.00 2,466.4K
16:05 240.00 240.00 240.00 240.00 2.4K
16:10 240.00 240.00 240.00 240.00 2.0K
16:35 240.00 240.00 240.00 240.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles