570.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 226.00 | 234.00 | 226.00 | 232.00 | 1,987.7K |
| 09:05 | 234.00 | 242.00 | 234.00 | 240.00 | 2,575.8K |
| 09:10 | 240.00 | 240.00 | 236.00 | 238.00 | 1,199.5K |
| 09:15 | 238.00 | 238.00 | 234.00 | 234.00 | 2,406.7K |
| 09:20 | 234.00 | 236.00 | 232.00 | 234.00 | 513.5K |
| 09:25 | 234.00 | 240.00 | 234.00 | 240.00 | 4,190.1K |
| 09:30 | 240.00 | 240.00 | 236.00 | 238.00 | 603.6K |
| 09:35 | 238.00 | 238.00 | 236.00 | 238.00 | 446.7K |
| 09:40 | 238.00 | 238.00 | 236.00 | 238.00 | 459.6K |
| 09:45 | 238.00 | 238.00 | 236.00 | 238.00 | 366.6K |
| 09:50 | 238.00 | 240.00 | 236.00 | 238.00 | 1,212.5K |
| 09:55 | 238.00 | 240.00 | 238.00 | 238.00 | 919.8K |
| 10:00 | 240.00 | 240.00 | 238.00 | 240.00 | 1,154.7K |
| 10:05 | 240.00 | 240.00 | 238.00 | 240.00 | 1,269.0K |
| 10:10 | 238.00 | 240.00 | 238.00 | 238.00 | 328.0K |
| 10:15 | 238.00 | 240.00 | 238.00 | 238.00 | 439.2K |
| 10:20 | 238.00 | 240.00 | 238.00 | 238.00 | 75.3K |
| 10:25 | 238.00 | 240.00 | 238.00 | 238.00 | 128.4K |
| 10:30 | 238.00 | 238.00 | 236.00 | 236.00 | 611.8K |
| 10:35 | 238.00 | 238.00 | 236.00 | 238.00 | 300.1K |
| 10:40 | 240.00 | 240.00 | 238.00 | 240.00 | 76.6K |
| 10:45 | 240.00 | 242.00 | 238.00 | 242.00 | 2,057.0K |
| 10:50 | 240.00 | 242.00 | 240.00 | 242.00 | 556.7K |
| 10:55 | 242.00 | 242.00 | 240.00 | 242.00 | 726.8K |
| 11:00 | 240.00 | 244.00 | 240.00 | 242.00 | 2,041.7K |
| 11:05 | 244.00 | 244.00 | 242.00 | 244.00 | 2,101.3K |
| 11:10 | 244.00 | 244.00 | 242.00 | 244.00 | 560.7K |
| 11:15 | 244.00 | 244.00 | 242.00 | 244.00 | 2,096.9K |
| 11:20 | 244.00 | 246.00 | 242.00 | 244.00 | 837.5K |
| 11:25 | 244.00 | 244.00 | 242.00 | 242.00 | 749.7K |
| 11:30 | 242.00 | 244.00 | 242.00 | 242.00 | 151.9K |
| 11:35 | 242.00 | 244.00 | 242.00 | 244.00 | 411.4K |
| 11:40 | 244.00 | 244.00 | 242.00 | 242.00 | 334.7K |
| 11:45 | 242.00 | 244.00 | 240.00 | 242.00 | 1,503.6K |
| 11:50 | 242.00 | 242.00 | 240.00 | 242.00 | 383.7K |
| 11:55 | 242.00 | 242.00 | 240.00 | 240.00 | 71.6K |
| 13:30 | 240.00 | 242.00 | 240.00 | 240.00 | 1,799.9K |
| 13:35 | 240.00 | 242.00 | 240.00 | 242.00 | 137.1K |
| 13:40 | 242.00 | 242.00 | 240.00 | 240.00 | 2,087.0K |
| 13:45 | 240.00 | 240.00 | 240.00 | 240.00 | 333.9K |
| 13:50 | 240.00 | 242.00 | 240.00 | 240.00 | 109.7K |
| 13:55 | 240.00 | 242.00 | 240.00 | 240.00 | 486.4K |
| 14:00 | 238.00 | 240.00 | 238.00 | 240.00 | 1,127.1K |
| 14:05 | 240.00 | 240.00 | 238.00 | 240.00 | 228.3K |
| 14:10 | 240.00 | 240.00 | 240.00 | 240.00 | 576.0K |
| 14:15 | 240.00 | 240.00 | 240.00 | 240.00 | 130.6K |
| 14:20 | 240.00 | 240.00 | 240.00 | 240.00 | 4.1K |
| 14:25 | 240.00 | 242.00 | 240.00 | 242.00 | 61.0K |
| 14:30 | 240.00 | 242.00 | 240.00 | 240.00 | 319.4K |
| 14:35 | 240.00 | 242.00 | 240.00 | 242.00 | 41.5K |
| 14:40 | 242.00 | 242.00 | 240.00 | 240.00 | 145.7K |
| 14:45 | 242.00 | 242.00 | 240.00 | 240.00 | 101.3K |
| 14:50 | 240.00 | 242.00 | 240.00 | 242.00 | 210.5K |
| 14:55 | 240.00 | 242.00 | 240.00 | 240.00 | 433.1K |
| 15:00 | 242.00 | 242.00 | 240.00 | 242.00 | 182.0K |
| 15:05 | 242.00 | 242.00 | 240.00 | 242.00 | 53.0K |
| 15:10 | 240.00 | 240.00 | 238.00 | 240.00 | 721.3K |
| 15:15 | 240.00 | 240.00 | 238.00 | 240.00 | 156.9K |
| 15:20 | 240.00 | 240.00 | 238.00 | 240.00 | 4.5K |
| 15:25 | 238.00 | 240.00 | 238.00 | 238.00 | 1,072.3K |
| 15:30 | 240.00 | 240.00 | 238.00 | 240.00 | 25.5K |
| 15:35 | 240.00 | 240.00 | 238.00 | 240.00 | 202.2K |
| 15:40 | 238.00 | 240.00 | 238.00 | 240.00 | 56.7K |
| 15:45 | 238.00 | 240.00 | 238.00 | 240.00 | 469.3K |
| 16:00 | 242.00 | 242.00 | 242.00 | 242.00 | 989.0K |
| 16:10 | 242.00 | 242.00 | 242.00 | 242.00 | 176.2K |
| 16:35 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |