570.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 246.00 | 246.00 | 240.00 | 240.00 | 2,040.8K |
| 09:05 | 240.00 | 244.00 | 240.00 | 242.00 | 407.7K |
| 09:10 | 242.00 | 242.00 | 240.00 | 240.00 | 456.0K |
| 09:15 | 242.00 | 242.00 | 240.00 | 240.00 | 110.7K |
| 09:20 | 240.00 | 240.00 | 240.00 | 240.00 | 402.4K |
| 09:25 | 240.00 | 240.00 | 240.00 | 240.00 | 298.4K |
| 09:30 | 238.00 | 242.00 | 238.00 | 238.00 | 89.1K |
| 09:35 | 240.00 | 240.00 | 238.00 | 238.00 | 5.5K |
| 09:40 | 240.00 | 240.00 | 238.00 | 238.00 | 11.2K |
| 09:45 | 238.00 | 240.00 | 238.00 | 240.00 | 70.4K |
| 09:50 | 240.00 | 240.00 | 240.00 | 240.00 | 101.0K |
| 09:55 | 240.00 | 240.00 | 238.00 | 238.00 | 46.8K |
| 10:00 | 238.00 | 240.00 | 238.00 | 238.00 | 396.2K |
| 10:05 | 240.00 | 240.00 | 238.00 | 238.00 | 25.9K |
| 10:10 | 238.00 | 240.00 | 238.00 | 240.00 | 2.9K |
| 10:15 | 240.00 | 240.00 | 238.00 | 238.00 | 59.4K |
| 10:20 | 238.00 | 238.00 | 238.00 | 238.00 | 168.9K |
| 10:25 | 238.00 | 240.00 | 238.00 | 238.00 | 90.9K |
| 10:35 | 238.00 | 240.00 | 238.00 | 238.00 | 42.3K |
| 10:45 | 238.00 | 238.00 | 238.00 | 238.00 | 45.2K |
| 10:50 | 240.00 | 240.00 | 238.00 | 238.00 | 17.0K |
| 11:00 | 238.00 | 238.00 | 238.00 | 238.00 | 1.5K |
| 11:05 | 240.00 | 240.00 | 240.00 | 240.00 | 24.0K |
| 11:10 | 238.00 | 238.00 | 236.00 | 238.00 | 2,174.1K |
| 11:15 | 238.00 | 238.00 | 238.00 | 238.00 | 426.0K |
| 11:20 | 236.00 | 236.00 | 236.00 | 236.00 | 659.2K |
| 11:25 | 234.00 | 238.00 | 234.00 | 238.00 | 202.8K |
| 11:30 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 11:35 | 238.00 | 238.00 | 238.00 | 238.00 | 2.4K |
| 11:40 | 238.00 | 238.00 | 238.00 | 238.00 | 273.1K |
| 11:45 | 236.00 | 238.00 | 236.00 | 238.00 | 105.8K |
| 11:50 | 240.00 | 240.00 | 238.00 | 238.00 | 56.3K |
| 11:55 | 238.00 | 240.00 | 238.00 | 238.00 | 51.6K |
| 13:30 | 238.00 | 238.00 | 238.00 | 238.00 | 124.3K |
| 13:35 | 238.00 | 242.00 | 238.00 | 242.00 | 489.7K |
| 13:40 | 240.00 | 240.00 | 240.00 | 240.00 | 111.0K |
| 13:45 | 240.00 | 240.00 | 240.00 | 240.00 | 83.3K |
| 13:50 | 238.00 | 238.00 | 238.00 | 238.00 | 7.0K |
| 13:55 | 238.00 | 238.00 | 238.00 | 238.00 | 220.0K |
| 14:00 | 238.00 | 240.00 | 238.00 | 240.00 | 19.5K |
| 14:05 | 240.00 | 240.00 | 238.00 | 238.00 | 108.2K |
| 14:15 | 238.00 | 240.00 | 238.00 | 238.00 | 84.9K |
| 14:20 | 238.00 | 240.00 | 238.00 | 240.00 | 27.2K |
| 14:25 | 240.00 | 240.00 | 238.00 | 238.00 | 16.7K |
| 14:30 | 238.00 | 240.00 | 238.00 | 240.00 | 760.7K |
| 14:35 | 240.00 | 240.00 | 238.00 | 238.00 | 1.8K |
| 14:40 | 238.00 | 238.00 | 238.00 | 238.00 | 4.0K |
| 14:45 | 240.00 | 240.00 | 238.00 | 238.00 | 21.6K |
| 14:50 | 238.00 | 238.00 | 238.00 | 238.00 | 13.3K |
| 14:55 | 238.00 | 238.00 | 238.00 | 238.00 | 36.3K |
| 15:00 | 238.00 | 240.00 | 238.00 | 238.00 | 2.6K |
| 15:05 | 238.00 | 238.00 | 238.00 | 238.00 | 10.2K |
| 15:10 | 238.00 | 238.00 | 236.00 | 236.00 | 347.9K |
| 15:15 | 238.00 | 238.00 | 238.00 | 238.00 | 0.1K |
| 15:20 | 238.00 | 238.00 | 238.00 | 238.00 | 7.6K |
| 15:25 | 238.00 | 238.00 | 236.00 | 236.00 | 140.5K |
| 15:30 | 238.00 | 238.00 | 238.00 | 238.00 | 77.2K |
| 15:35 | 238.00 | 238.00 | 238.00 | 238.00 | 21.7K |
| 15:40 | 236.00 | 238.00 | 236.00 | 238.00 | 13.7K |
| 15:45 | 238.00 | 240.00 | 238.00 | 238.00 | 222.5K |
| 16:00 | 238.00 | 238.00 | 238.00 | 238.00 | 303.1K |
| 16:05 | 238.00 | 238.00 | 238.00 | 238.00 | 153.9K |
| 16:35 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |