570.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 230.00 | 238.00 | 230.00 | 238.00 | 4,225.4K |
| 09:05 | 238.00 | 238.00 | 234.00 | 236.00 | 1,446.6K |
| 09:10 | 236.00 | 236.00 | 232.00 | 234.00 | 1,299.1K |
| 09:15 | 236.00 | 244.00 | 234.00 | 242.00 | 7,218.8K |
| 09:20 | 240.00 | 242.00 | 236.00 | 238.00 | 9,123.0K |
| 09:25 | 238.00 | 240.00 | 236.00 | 238.00 | 857.8K |
| 09:30 | 238.00 | 240.00 | 238.00 | 240.00 | 576.4K |
| 09:35 | 238.00 | 240.00 | 238.00 | 238.00 | 322.4K |
| 09:40 | 240.00 | 240.00 | 238.00 | 238.00 | 276.3K |
| 09:45 | 240.00 | 242.00 | 240.00 | 242.00 | 2,152.8K |
| 09:50 | 240.00 | 242.00 | 240.00 | 240.00 | 535.1K |
| 09:55 | 240.00 | 242.00 | 240.00 | 242.00 | 837.4K |
| 10:00 | 240.00 | 242.00 | 240.00 | 242.00 | 445.9K |
| 10:05 | 240.00 | 242.00 | 240.00 | 240.00 | 293.5K |
| 10:10 | 240.00 | 240.00 | 238.00 | 238.00 | 753.1K |
| 10:15 | 238.00 | 240.00 | 238.00 | 240.00 | 468.8K |
| 10:20 | 238.00 | 240.00 | 238.00 | 240.00 | 22.9K |
| 10:25 | 238.00 | 238.00 | 238.00 | 238.00 | 140.7K |
| 10:30 | 238.00 | 240.00 | 238.00 | 240.00 | 413.2K |
| 10:35 | 238.00 | 240.00 | 238.00 | 238.00 | 115.3K |
| 10:40 | 240.00 | 240.00 | 240.00 | 240.00 | 37.7K |
| 10:45 | 240.00 | 240.00 | 238.00 | 240.00 | 100.5K |
| 10:50 | 238.00 | 240.00 | 238.00 | 240.00 | 1,596.4K |
| 10:55 | 240.00 | 240.00 | 238.00 | 240.00 | 0.7K |
| 11:00 | 238.00 | 238.00 | 238.00 | 238.00 | 652.2K |
| 11:05 | 240.00 | 240.00 | 240.00 | 240.00 | 188.7K |
| 11:10 | 240.00 | 242.00 | 238.00 | 242.00 | 423.7K |
| 11:15 | 240.00 | 240.00 | 240.00 | 240.00 | 418.9K |
| 11:20 | 240.00 | 242.00 | 240.00 | 242.00 | 248.3K |
| 11:25 | 240.00 | 242.00 | 240.00 | 240.00 | 242.2K |
| 11:30 | 240.00 | 240.00 | 240.00 | 240.00 | 173.5K |
| 11:35 | 242.00 | 242.00 | 240.00 | 242.00 | 22.9K |
| 11:40 | 240.00 | 242.00 | 240.00 | 240.00 | 18.0K |
| 11:45 | 242.00 | 242.00 | 240.00 | 240.00 | 22.9K |
| 11:50 | 240.00 | 240.00 | 240.00 | 240.00 | 36.7K |
| 11:55 | 240.00 | 240.00 | 240.00 | 240.00 | 178.7K |
| 13:30 | 242.00 | 242.00 | 240.00 | 242.00 | 413.0K |
| 13:35 | 240.00 | 242.00 | 240.00 | 242.00 | 41.8K |
| 13:40 | 242.00 | 242.00 | 240.00 | 240.00 | 587.3K |
| 13:45 | 240.00 | 242.00 | 240.00 | 240.00 | 1,460.0K |
| 13:50 | 242.00 | 244.00 | 242.00 | 242.00 | 391.1K |
| 13:55 | 242.00 | 242.00 | 240.00 | 240.00 | 639.6K |
| 14:00 | 242.00 | 244.00 | 242.00 | 242.00 | 209.0K |
| 14:05 | 242.00 | 242.00 | 242.00 | 242.00 | 128.6K |
| 14:10 | 242.00 | 244.00 | 240.00 | 242.00 | 460.3K |
| 14:15 | 240.00 | 240.00 | 240.00 | 240.00 | 50.0K |
| 14:20 | 240.00 | 242.00 | 240.00 | 240.00 | 19.2K |
| 14:25 | 242.00 | 242.00 | 240.00 | 242.00 | 101.9K |
| 14:30 | 240.00 | 242.00 | 240.00 | 242.00 | 355.6K |
| 14:35 | 240.00 | 242.00 | 240.00 | 240.00 | 5.4K |
| 14:40 | 240.00 | 242.00 | 240.00 | 242.00 | 240.0K |
| 14:45 | 242.00 | 242.00 | 240.00 | 242.00 | 228.7K |
| 14:50 | 242.00 | 242.00 | 240.00 | 240.00 | 20.7K |
| 14:55 | 240.00 | 240.00 | 240.00 | 240.00 | 0.8K |
| 15:00 | 240.00 | 242.00 | 240.00 | 242.00 | 170.3K |
| 15:05 | 242.00 | 242.00 | 242.00 | 242.00 | 22.7K |
| 15:10 | 242.00 | 242.00 | 240.00 | 240.00 | 13.6K |
| 15:15 | 240.00 | 242.00 | 240.00 | 240.00 | 305.6K |
| 15:20 | 240.00 | 242.00 | 240.00 | 240.00 | 289.8K |
| 15:25 | 242.00 | 242.00 | 240.00 | 240.00 | 118.3K |
| 15:30 | 240.00 | 240.00 | 238.00 | 238.00 | 1,501.3K |
| 15:35 | 238.00 | 240.00 | 238.00 | 238.00 | 1,008.1K |
| 15:40 | 238.00 | 240.00 | 238.00 | 240.00 | 80.4K |
| 15:45 | 240.00 | 240.00 | 238.00 | 240.00 | 361.9K |
| 16:00 | 238.00 | 238.00 | 238.00 | 238.00 | 1,356.7K |
| 16:05 | 238.00 | 238.00 | 238.00 | 238.00 | 219.5K |
| 16:10 | 238.00 | 238.00 | 238.00 | 238.00 | 10.0K |
| 16:35 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |