570.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 262.00 | 274.00 | 262.00 | 270.00 | 28,773.8K |
| 09:05 | 270.00 | 276.00 | 268.00 | 272.00 | 14,621.6K |
| 09:10 | 272.00 | 274.00 | 268.00 | 268.00 | 6,928.1K |
| 09:15 | 268.00 | 272.00 | 266.00 | 272.00 | 5,863.6K |
| 09:20 | 272.00 | 272.00 | 270.00 | 270.00 | 2,540.9K |
| 09:25 | 270.00 | 272.00 | 270.00 | 272.00 | 2,118.9K |
| 09:30 | 272.00 | 274.00 | 270.00 | 272.00 | 2,880.8K |
| 09:35 | 272.00 | 274.00 | 270.00 | 274.00 | 6,338.2K |
| 09:40 | 274.00 | 276.00 | 272.00 | 272.00 | 4,676.1K |
| 09:45 | 274.00 | 274.00 | 272.00 | 274.00 | 1,699.9K |
| 09:50 | 274.00 | 276.00 | 274.00 | 274.00 | 1,720.8K |
| 09:55 | 274.00 | 276.00 | 272.00 | 272.00 | 794.9K |
| 10:00 | 274.00 | 274.00 | 272.00 | 272.00 | 808.5K |
| 10:05 | 272.00 | 274.00 | 272.00 | 272.00 | 2,116.3K |
| 10:10 | 272.00 | 274.00 | 272.00 | 274.00 | 709.0K |
| 10:15 | 274.00 | 276.00 | 274.00 | 274.00 | 2,528.1K |
| 10:20 | 276.00 | 276.00 | 274.00 | 274.00 | 899.1K |
| 10:25 | 274.00 | 278.00 | 274.00 | 278.00 | 4,219.1K |
| 10:30 | 278.00 | 280.00 | 276.00 | 278.00 | 5,956.0K |
| 10:35 | 278.00 | 280.00 | 278.00 | 280.00 | 5,374.1K |
| 10:40 | 280.00 | 280.00 | 274.00 | 274.00 | 4,363.7K |
| 10:45 | 274.00 | 276.00 | 272.00 | 272.00 | 3,397.6K |
| 10:50 | 272.00 | 274.00 | 272.00 | 272.00 | 1,696.0K |
| 10:55 | 272.00 | 274.00 | 272.00 | 274.00 | 372.8K |
| 11:00 | 272.00 | 274.00 | 270.00 | 272.00 | 927.5K |
| 11:05 | 270.00 | 272.00 | 268.00 | 270.00 | 3,357.0K |
| 11:10 | 270.00 | 272.00 | 270.00 | 272.00 | 505.2K |
| 11:15 | 272.00 | 272.00 | 268.00 | 270.00 | 782.4K |
| 11:20 | 268.00 | 272.00 | 268.00 | 270.00 | 1,075.3K |
| 11:25 | 270.00 | 272.00 | 270.00 | 272.00 | 943.6K |
| 11:30 | 272.00 | 274.00 | 272.00 | 274.00 | 12.4K |
| 11:35 | 272.00 | 274.00 | 272.00 | 272.00 | 1,363.2K |
| 11:40 | 270.00 | 272.00 | 270.00 | 272.00 | 728.9K |
| 11:45 | 272.00 | 274.00 | 272.00 | 274.00 | 342.3K |
| 11:50 | 274.00 | 274.00 | 272.00 | 274.00 | 43.2K |
| 11:55 | 274.00 | 274.00 | 272.00 | 274.00 | 681.2K |
| 13:30 | 274.00 | 274.00 | 272.00 | 274.00 | 1,000.7K |
| 13:35 | 272.00 | 274.00 | 272.00 | 272.00 | 103.1K |
| 13:40 | 272.00 | 274.00 | 272.00 | 274.00 | 86.4K |
| 13:45 | 272.00 | 274.00 | 272.00 | 272.00 | 299.0K |
| 13:50 | 274.00 | 274.00 | 274.00 | 274.00 | 27.3K |
| 13:55 | 274.00 | 274.00 | 272.00 | 272.00 | 48.3K |
| 14:00 | 272.00 | 274.00 | 272.00 | 274.00 | 463.5K |
| 14:05 | 272.00 | 274.00 | 268.00 | 268.00 | 2,534.2K |
| 14:10 | 268.00 | 270.00 | 268.00 | 270.00 | 896.7K |
| 14:15 | 270.00 | 272.00 | 270.00 | 270.00 | 304.6K |
| 14:20 | 270.00 | 270.00 | 268.00 | 270.00 | 386.2K |
| 14:25 | 270.00 | 272.00 | 270.00 | 272.00 | 255.5K |
| 14:30 | 272.00 | 272.00 | 270.00 | 270.00 | 111.3K |
| 14:35 | 270.00 | 272.00 | 268.00 | 270.00 | 302.0K |
| 14:40 | 268.00 | 270.00 | 268.00 | 270.00 | 445.4K |
| 14:45 | 270.00 | 270.00 | 268.00 | 270.00 | 448.3K |
| 14:50 | 270.00 | 270.00 | 268.00 | 268.00 | 57.6K |
| 14:55 | 268.00 | 270.00 | 268.00 | 268.00 | 378.5K |
| 15:00 | 268.00 | 270.00 | 266.00 | 266.00 | 3,410.3K |
| 15:05 | 266.00 | 268.00 | 260.00 | 260.00 | 7,262.9K |
| 15:10 | 260.00 | 262.00 | 256.00 | 260.00 | 6,917.1K |
| 15:15 | 260.00 | 266.00 | 258.00 | 266.00 | 5,123.8K |
| 15:20 | 266.00 | 266.00 | 256.00 | 258.00 | 7,272.2K |
| 15:25 | 258.00 | 262.00 | 258.00 | 260.00 | 1,767.2K |
| 15:30 | 260.00 | 260.00 | 258.00 | 260.00 | 2,020.5K |
| 15:35 | 260.00 | 262.00 | 260.00 | 262.00 | 414.7K |
| 15:40 | 260.00 | 262.00 | 260.00 | 262.00 | 435.5K |
| 15:45 | 262.00 | 262.00 | 260.00 | 260.00 | 1,148.9K |
| 16:00 | 260.00 | 260.00 | 260.00 | 260.00 | 5,023.6K |
| 16:05 | 260.00 | 260.00 | 260.00 | 260.00 | 217.3K |
| 16:10 | 260.00 | 260.00 | 260.00 | 260.00 | 259.0K |
| 16:35 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |